Strategy Tester Report
KeltnerPro
EGlobal-Classic1 (Build 745)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1972.05.23 00:00 - 2014.11.21 22:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersBREAKEVEN=true; Starting_Lot=0.01; Increasing_Lot=false; Risk=0.05; comment="KelnerPro"; MagicNumber=12780; Slip=3; MaxOpenOrders=3;
Bars in test400074Ticks modelled92737497Modelling qualityn/a
Mismatched charts errors1457
Initial deposit5000.00SpreadCurrent (2)
Total net profit834.29Gross profit2750.86Gross loss-1916.57
Profit factor1.44Expected payoff0.52
Absolute drawdown129.78Maximal drawdown180.48 (3.57%)Relative drawdown3.57% (180.48)
Total trades1619Short positions (won %)741 (57.22%)Long positions (won %)878 (55.81%)
Profit trades (% of total)914 (56.45%)Loss trades (% of total)705 (43.55%)
Largestprofit trade16.40loss trade-38.31
Averageprofit trade3.01loss trade-2.72
Maximumconsecutive wins (profit in money)22 (74.37)consecutive losses (loss in money)15 (-26.70)
Maximalconsecutive profit (count of wins)75.34 (17)consecutive loss (count of losses)-89.36 (3)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11972.06.27 00:00buy10.010.61740.00000.0000
21972.06.27 00:00modify10.010.61740.61450.6219
31972.06.28 00:00buy20.010.61990.00000.0000
41972.06.28 00:00modify20.010.61990.61710.6241
51972.06.28 00:00close10.010.61970.61450.62192.265002.26
61972.06.30 00:00close20.010.62060.61710.62410.565002.82
71989.06.28 00:00buy30.010.99970.00000.0000
81989.06.28 00:00modify30.010.99970.97971.0447
91989.07.03 00:00buy40.011.00830.00000.0000
101989.07.03 00:00modify40.011.00830.99031.0485
111989.07.03 00:00close30.011.00810.97971.04478.225011.05
121989.07.04 00:00buy50.011.01470.00000.0000
131989.07.04 00:00modify50.011.01470.99701.0542
141989.07.04 00:00close40.011.01450.99031.04856.165017.21
151989.07.05 00:00buy60.011.01700.00000.0000
161989.07.05 00:00modify60.011.01701.00011.0546
171989.07.05 00:00close50.011.01680.99701.05422.065019.28
181989.07.05 00:00modify60.011.01701.03341.0546
191989.07.05 00:00s/l60.011.03341.03341.054616.405035.68
201989.07.06 00:00buy70.011.03800.00000.0000
211989.07.06 00:00modify70.011.03801.02151.0748
221989.07.07 00:00buy80.011.03870.00000.0000
231989.07.07 00:00modify80.011.03871.02221.0755
241989.07.07 00:00close70.011.03851.02151.07480.465036.14
251989.07.10 00:00buy90.011.04710.00000.0000
261989.07.10 00:00modify90.011.04711.02951.0864
271989.07.10 00:00close80.011.04691.02221.07558.165044.31
281989.07.11 00:00buy100.011.04950.00000.0000
291989.07.11 00:00modify100.011.04951.03061.0919
301989.07.11 00:00close90.011.04931.02951.08642.165046.47
311989.07.12 00:00buy110.011.03850.00000.0000
321989.07.12 00:00modify110.011.03851.01961.0809
331989.07.13 00:00close110.011.04261.01961.08093.995050.46
341989.07.14 00:00s/l100.011.03061.03061.0919-19.085031.39
351989.07.17 00:00sell120.011.02130.00000.0000
361989.07.17 00:00modify120.011.02131.04020.9789
371989.07.18 00:00sell130.011.02620.00000.0000
381989.07.18 00:00modify130.011.02621.04510.9838
391989.07.20 00:00close130.011.02141.04510.98384.745036.13
401989.07.26 00:00s/l120.011.04021.04020.9789-19.035017.10
411992.01.16 00:00sell140.011.20640.00000.0000
421992.01.16 00:00modify140.011.20641.23871.1322
431992.01.20 00:00close140.011.23841.23871.1322-32.034985.07
441995.03.08 00:00buy150.011.42490.00000.0000
451995.03.08 00:00modify150.011.42491.38671.5131
461995.03.09 00:00s/l150.011.38671.38671.5131-38.314946.77
471999.01.06 18:00sell160.011.16350.00000.0000
481999.01.06 18:00modify160.011.16351.16721.1572
491999.01.06 18:06modify160.011.16351.16031.1572
501999.01.06 18:06s/l160.011.16031.16031.15723.204949.97
511999.01.06 18:15sell170.011.15940.00000.0000
521999.01.06 18:15modify170.011.15941.16461.1495
531999.01.06 18:30sell180.011.16110.00000.0000
541999.01.06 18:30modify180.011.16111.16631.1512
551999.01.06 18:45sell190.011.16210.00000.0000
561999.01.06 18:45modify190.011.16211.16731.1522
571999.01.06 23:11close170.011.16371.16461.1495-4.304945.67
581999.01.07 09:24close180.011.16591.16631.1512-4.844940.82
591999.01.07 09:28close190.011.16661.16731.1522-4.544936.28
601999.01.08 15:00sell200.011.16070.00000.0000
611999.01.08 15:00modify200.011.16071.16401.1552
621999.01.08 15:15sell210.011.15940.00000.0000
631999.01.08 15:15modify210.011.15941.16311.1530
641999.01.08 15:30sell220.011.15770.00000.0000
651999.01.08 15:30modify220.011.15771.16141.1513
661999.01.08 16:10close220.011.16051.16141.1513-2.804933.48
671999.01.08 16:52modify200.011.16071.15791.1552
681999.01.08 16:52close200.011.15751.15791.15523.204936.68
691999.01.08 16:55modify210.011.15941.15621.1530
701999.01.08 16:55close210.011.15541.15621.15304.004940.68
711999.01.13 11:15buy230.011.17010.00000.0000
721999.01.13 11:15modify230.011.17011.16621.1769
731999.01.13 12:19close230.011.16711.16621.1769-3.004937.68
741999.01.15 14:45sell240.011.16020.00000.0000
751999.01.15 14:45modify240.011.16021.16451.1525
761999.01.15 21:23modify240.011.16021.15641.1525
771999.01.15 21:23close240.011.15571.15641.15254.504942.18
781999.03.11 09:30sell250.011.09010.00000.0000
791999.03.11 09:30modify250.011.09011.09251.0867
801999.03.11 14:30modify250.011.09011.08821.0867
811999.03.11 14:30close250.011.08761.08821.08672.504944.68
821999.03.11 18:15buy260.011.10030.00000.0000
831999.03.11 18:15modify260.011.10031.09551.1093
841999.03.11 18:19modify260.011.10031.10461.1093
851999.03.11 18:19s/l260.011.10461.10461.10934.304948.98
861999.03.11 18:30buy270.011.10220.00000.0000
871999.03.11 18:30modify270.011.10221.09631.1139
881999.03.11 18:45buy280.011.10040.00000.0000
891999.03.11 18:45modify280.011.10041.09451.1121
901999.03.11 19:01buy290.011.10230.00000.0000
911999.03.11 19:01modify290.011.10231.09641.1140
921999.03.12 06:32close270.011.10271.09631.11390.464949.45
931999.03.12 06:46close280.011.10331.09451.11212.864952.31
941999.03.12 07:04close290.011.10311.09641.11400.764953.08
951999.03.16 01:45sell300.011.08400.00000.0000
961999.03.16 01:45modify300.011.08401.08741.0782
971999.03.16 09:39close300.011.08641.08741.0782-2.404950.68
981999.03.26 15:00sell310.011.07750.00000.0000
991999.03.26 15:00modify310.011.07751.08061.0725
1001999.03.26 15:12modify310.011.07751.07491.0725
1011999.03.26 15:13close310.011.07421.07491.07253.304953.98
1021999.03.26 15:15sell320.011.07330.00000.0000
1031999.03.26 15:15modify320.011.07331.07691.0670
1041999.03.26 15:30sell330.011.07480.00000.0000
1051999.03.26 15:30modify330.011.07481.07841.0685
1061999.03.26 18:15close320.011.07591.07691.0670-2.604951.38
1071999.03.26 21:47close330.011.07771.07841.0685-2.904948.48
1081999.04.06 17:30buy340.011.07800.00000.0000
1091999.04.06 17:30modify340.011.07801.07541.0818
1101999.04.06 17:39modify340.011.07801.08011.0818
1111999.04.06 17:39close340.011.08091.08011.08182.904951.38
1121999.04.06 17:45buy350.011.08140.00000.0000
1131999.04.06 17:45modify350.011.08141.07831.0864
1141999.04.06 17:49modify350.011.08141.08401.0864
1151999.04.06 17:49s/l350.011.08401.08401.08642.604953.98
1161999.04.06 18:00buy360.011.08440.00000.0000
1171999.04.06 18:00modify360.011.08441.08071.0909
1181999.04.06 18:15buy370.011.08400.00000.0000
1191999.04.06 18:15modify370.011.08401.08031.0905
1201999.04.06 18:30buy380.011.08430.00000.0000
1211999.04.06 18:30modify380.011.08431.08061.0908
1221999.04.07 05:47close380.011.08161.08061.0908-2.744951.24
1231999.04.07 05:47close360.011.08161.08071.0909-2.844948.41
1241999.04.07 06:38close370.011.08121.08031.0905-2.844945.57
1251999.05.06 10:30buy390.011.08220.00000.0000
1261999.05.06 10:30modify390.011.08221.07951.0863
1271999.05.06 10:45buy400.011.08160.00000.0000
1281999.05.06 10:45modify400.011.08161.07891.0856
1291999.05.06 11:25close390.011.08021.07951.0863-2.004943.57
1301999.05.06 11:27close400.011.07971.07891.0856-1.904941.67
1311999.05.10 16:45buy410.011.08180.00000.0000
1321999.05.10 16:45modify410.011.08181.07861.0871
1331999.05.10 16:50close410.011.07931.07861.0871-2.504939.17
1341999.05.10 17:00buy420.011.08090.00000.0000
1351999.05.10 17:00modify420.011.08091.07771.0862
1361999.05.10 17:09close420.011.07821.07771.0862-2.704936.47
1371999.05.12 09:45sell430.011.06760.00000.0000
1381999.05.12 09:45modify430.011.06761.06981.0647
1391999.05.12 10:00sell440.011.06800.00000.0000
1401999.05.12 10:00modify440.011.06801.07021.0651
1411999.05.12 10:07close430.011.06901.06981.0647-1.404935.07
1421999.05.12 11:12modify440.011.06801.06631.0651
1431999.05.12 11:13s/l440.011.06631.06631.06511.704936.77
1441999.06.02 10:00sell450.011.03870.00000.0000
1451999.06.02 10:00modify450.011.03871.04131.0348
1461999.06.02 10:25modify450.011.03871.03661.0348
1471999.06.02 10:26s/l450.011.03661.03661.03482.104938.87
1481999.06.02 10:30sell460.011.03570.00000.0000
1491999.06.02 10:30modify460.011.03571.03881.0308
1501999.06.02 10:45sell470.011.03640.00000.0000
1511999.06.02 10:45modify470.011.03641.03951.0315
1521999.06.02 11:19close460.011.03801.03881.0308-2.304936.57
1531999.06.02 13:27close470.011.03871.03951.0315-2.304934.27
1541999.06.08 10:00buy480.011.03960.00000.0000
1551999.06.08 10:00modify480.011.03961.03601.0457
1561999.06.08 15:53modify480.011.03961.04271.0457
1571999.06.08 15:54s/l480.011.04271.04271.04573.104937.37
1581999.06.18 13:45buy490.011.03990.00000.0000
1591999.06.18 13:45modify490.011.03991.03691.0447
1601999.06.18 13:56close490.011.03781.03691.0447-2.104935.27
1611999.06.18 14:00buy500.011.03860.00000.0000
1621999.06.18 14:00modify500.011.03861.03531.0440
1631999.06.18 14:15buy510.011.03920.00000.0000
1641999.06.18 14:15modify510.011.03921.03591.0446
1651999.06.18 14:22modify500.011.03861.04141.0440
1661999.06.18 14:22modify510.011.03921.04151.0446
1671999.06.18 14:22close510.011.04211.04151.04462.904938.17
1681999.06.18 14:22close500.011.04211.04141.04403.504941.67
1691999.06.18 14:30buy520.011.04130.00000.0000
1701999.06.18 14:30modify520.011.04131.03781.0472
1711999.06.18 14:45buy530.011.04030.00000.0000
1721999.06.18 14:45modify530.011.04031.03681.0462
1731999.06.18 14:52close520.011.03881.03781.0472-2.504939.17
1741999.06.18 17:33close530.011.03771.03681.0462-2.604936.57
1751999.07.15 15:00buy540.011.02450.00000.0000
1761999.07.15 15:00modify540.011.02451.02231.0274
1771999.07.15 15:15buy550.011.02410.00000.0000
1781999.07.15 15:15modify550.011.02411.02191.0270
1791999.07.15 15:32close540.011.02301.02231.0274-1.504935.07
1801999.07.15 15:38close550.011.02281.02191.0270-1.304933.77
1811999.07.19 18:30buy560.011.02940.00000.0000
1821999.07.19 18:30modify560.011.02941.02531.0368
1831999.07.19 18:45buy570.011.02860.00000.0000
1841999.07.19 18:45modify570.011.02861.02381.0376
1851999.07.19 19:00buy580.011.02970.00000.0000
1861999.07.19 19:00modify580.011.02971.02491.0387
1871999.07.20 06:31close560.011.02971.02531.03680.264934.03
1881999.07.20 06:46close570.011.02971.02381.03761.064935.10
1891999.07.20 07:04close580.011.02991.02491.03870.164935.26
1901999.07.21 15:15buy590.011.05210.00000.0000
1911999.07.21 15:15modify590.011.05211.04881.0576
1921999.07.21 18:37s/l590.011.04881.04881.0576-3.304931.96
1931999.07.21 19:15sell600.011.04650.00000.0000
1941999.07.21 19:15modify600.011.04651.05021.0400
1951999.07.21 19:31sell610.011.04710.00000.0000
1961999.07.21 19:31modify610.011.04711.05081.0406
1971999.07.21 20:11s/l600.011.05021.05021.0400-3.704928.26
1981999.07.21 20:11s/l610.011.05081.05081.0406-3.704924.56
1991999.07.26 11:15buy620.011.06140.00000.0000
2001999.07.26 11:15modify620.011.06141.05841.0662
2011999.07.26 11:29modify620.011.06141.06391.0662
2021999.07.26 11:29s/l620.011.06391.06391.06622.504927.06
2031999.07.26 11:30buy630.011.06410.00000.0000
2041999.07.26 11:30modify630.011.06411.06071.0699
2051999.07.26 11:45buy640.011.06370.00000.0000
2061999.07.26 11:45modify640.011.06371.06031.0695
2071999.07.26 12:00buy650.011.06310.00000.0000
2081999.07.26 12:00modify650.011.06311.05971.0689
2091999.07.26 12:07modify650.011.06311.06601.0689
2101999.07.26 12:08modify640.011.06371.06661.0695
2111999.07.26 12:08close650.011.06701.06601.06893.904930.96
2121999.07.26 12:08close640.011.06701.06661.06953.304934.26
2131999.07.26 12:10modify630.011.06411.06701.0699
2141999.07.26 12:14close630.011.06791.06701.06993.804938.06
2151999.07.26 12:15buy660.011.06790.00000.0000
2161999.07.26 12:15modify660.011.06791.06361.0756
2171999.07.26 12:30buy670.011.06950.00000.0000
2181999.07.26 12:30modify670.011.06951.06501.0779
2191999.07.26 14:38modify660.011.06791.07171.0756
2201999.07.26 14:38close660.011.07181.07171.07563.904941.96
2211999.07.26 16:59close670.011.06581.06501.0779-3.704938.26
2221999.08.13 15:15sell680.011.06000.00000.0000
2231999.08.13 15:15modify680.011.06001.06321.0547
2241999.08.13 15:30sell690.011.06010.00000.0000
2251999.08.13 15:30modify690.011.06011.06331.0548
2261999.08.13 15:45sell700.011.05890.00000.0000
2271999.08.13 15:45modify700.011.05891.06211.0536
2281999.08.13 16:00modify680.011.06001.05731.0547
2291999.08.13 16:00s/l680.011.05731.05731.05472.704940.96
2301999.08.13 16:01modify690.011.06011.05741.0548
2311999.08.13 16:01s/l690.011.05741.05741.05482.704943.66
2321999.08.16 00:01close700.011.05781.06211.05361.094944.75
2331999.08.17 10:45sell710.011.05130.00000.0000
2341999.08.17 10:45modify710.011.05131.05381.0477
2351999.08.17 11:13close710.011.05291.05381.0477-1.604943.15
2361999.08.19 10:45buy720.011.05410.00000.0000
2371999.08.19 10:45modify720.011.05411.05141.0580
2381999.08.19 12:49close720.011.05231.05141.0580-1.804941.35
2391999.08.19 15:15buy730.011.05820.00000.0000
2401999.08.19 15:15modify730.011.05821.05491.0637
2411999.08.19 15:45buy740.011.05970.00000.0000
2421999.08.19 15:45modify740.011.05971.05601.0661
2431999.08.19 16:17modify730.011.05821.06101.0637
2441999.08.19 16:18s/l730.011.06101.06101.06372.804944.15
2451999.08.19 16:47modify740.011.05971.06291.0661
2461999.08.19 16:48close740.011.06371.06291.06614.004948.15
2471999.08.23 18:30sell750.011.04850.00000.0000
2481999.08.23 18:30modify750.011.04851.05361.0387
2491999.08.23 18:45sell760.011.04930.00000.0000
2501999.08.23 18:45modify760.011.04931.05441.0395
2511999.08.24 01:43modify760.011.04931.04471.0395
2521999.08.24 01:44close760.011.04431.04471.03954.994953.14
2531999.08.24 01:45modify750.011.04851.04391.0387
2541999.08.24 01:46close750.011.04331.04391.03875.194958.32
2551999.09.01 09:15buy770.011.06230.00000.0000
2561999.09.01 09:15modify770.011.06231.06001.0653
2571999.09.01 09:45buy780.011.06340.00000.0000
2581999.09.01 09:45modify780.011.06341.06091.0670
2591999.09.01 10:29close780.011.06181.06091.0670-1.604956.72
2601999.09.01 12:52close770.011.06101.06001.0653-1.304955.42
2611999.09.03 14:45sell790.011.06030.00000.0000
2621999.09.03 14:45modify790.011.06031.06371.0547
2631999.09.03 15:00sell800.011.06170.00000.0000
2641999.09.03 15:00modify800.011.06171.06511.0561
2651999.09.03 15:30sell810.011.06000.00000.0000
2661999.09.03 15:30modify810.011.06001.06341.0544
2671999.09.03 16:25close810.011.06281.06341.0544-2.804952.62
2681999.09.03 16:25close790.011.06281.06371.0547-2.504950.12
2691999.09.06 00:02modify800.011.06171.05881.0561
2701999.09.06 00:02close800.011.05801.05881.05613.694953.81
2711999.09.07 10:00sell820.011.05310.00000.0000
2721999.09.07 10:00modify820.011.05311.05551.0497
2731999.09.07 11:56close820.011.05461.05551.0497-1.504952.31
2741999.09.08 11:45sell830.011.05760.00000.0000
2751999.09.08 11:45modify830.011.05761.06001.0542
2761999.09.08 12:32close830.011.05931.06001.0542-1.704950.61
2771999.09.15 15:30sell840.011.02870.00000.0000
2781999.09.15 15:30modify840.011.02871.03161.0243
2791999.09.15 15:50close840.011.03091.03161.0243-2.204948.41
2801999.09.15 16:45buy850.011.03850.00000.0000
2811999.09.15 16:45modify850.011.03851.03551.0432
2821999.09.15 16:50modify850.011.03851.04101.0432
2831999.09.15 16:51s/l850.011.04101.04101.04322.504950.91
2841999.09.15 17:00buy860.011.04020.00000.0000
2851999.09.15 17:00modify860.011.04021.03661.0464
2861999.09.15 17:13close860.011.03741.03661.0464-2.804948.11
2871999.09.16 11:15sell870.011.03870.00000.0000
2881999.09.16 11:15modify870.011.03871.04141.0348
2891999.09.16 14:01modify870.011.03871.03651.0348
2901999.09.16 14:02s/l870.011.03651.03651.03482.204950.31
2911999.09.21 16:15buy880.011.04650.00000.0000
2921999.09.21 16:15modify880.011.04651.04371.0507
2931999.09.21 16:29modify880.011.04651.04881.0507
2941999.09.21 16:30buy890.011.04950.00000.0000
2951999.09.21 16:30modify890.011.04951.04621.0550
2961999.09.21 16:30close880.011.04941.04881.05072.904953.21
2971999.09.21 17:02close890.011.04711.04621.0550-2.404950.81
2981999.10.12 16:45buy900.011.07170.00000.0000
2991999.10.12 16:45modify900.011.07171.06921.0753
3001999.10.12 17:33modify900.011.07171.07371.0753
3011999.10.12 17:34close900.011.07451.07371.07532.804953.61
3021999.10.26 15:15sell910.011.05770.00000.0000
3031999.10.26 15:15modify910.011.05771.06121.0517
3041999.10.26 15:30sell920.011.05670.00000.0000
3051999.10.26 15:30modify920.011.05671.06021.0507
3061999.10.26 16:24close920.011.05941.06021.0507-2.704950.91
3071999.10.27 00:54close910.011.06021.06121.0517-2.514948.39
3081999.10.27 11:00buy930.011.06320.00000.0000
3091999.10.27 11:00modify930.011.06321.06091.0663
3101999.10.27 11:15buy940.011.06350.00000.0000
3111999.10.27 11:15modify940.011.06351.06121.0667
3121999.10.27 12:00close940.011.06201.06121.0667-1.504946.89
3131999.10.27 12:13close930.011.06181.06091.0663-1.404945.49
3141999.10.27 14:00sell950.011.05550.00000.0000
3151999.10.27 14:00modify950.011.05551.05821.0515
3161999.10.27 16:42modify950.011.05551.05331.0515
3171999.10.27 16:42s/l950.011.05331.05331.05152.204947.69
3181999.10.29 11:45sell960.011.04480.00000.0000
3191999.10.29 11:45modify960.011.04481.04811.0394
3201999.10.29 12:00sell970.011.04530.00000.0000
3211999.10.29 12:00modify970.011.04531.04861.0399
3221999.10.29 15:17close960.011.04751.04811.0394-2.704944.99
3231999.10.29 15:23close970.011.04771.04861.0399-2.404942.59
3241999.11.17 09:45buy980.011.03870.00000.0000
3251999.11.17 09:45modify980.011.03871.03581.0432
3261999.11.17 09:48modify980.011.03871.04111.0432
3271999.11.17 09:48close980.011.04171.04111.04323.004945.59
3281999.11.17 10:00buy990.011.04030.00000.0000
3291999.11.17 10:00modify990.011.04031.03641.0472
3301999.11.17 10:16buy1000.011.04090.00000.0000
3311999.11.17 10:16modify1000.011.04091.03701.0478
3321999.11.17 10:30buy1010.011.04130.00000.0000
3331999.11.17 10:30modify1010.011.04131.03741.0482
3341999.11.17 22:01close990.011.04041.03641.04720.104945.69
3351999.11.17 22:17close1000.011.04111.03701.04780.204945.89
3361999.11.17 23:12close1010.011.04171.03741.04820.404946.29
3371999.11.19 14:45sell1020.011.02500.00000.0000
3381999.11.19 14:45modify1020.011.02501.02751.0215
3391999.11.19 14:51close1020.011.02711.02751.0215-2.104944.19
3401999.12.06 12:15buy1030.011.00950.00000.0000
3411999.12.06 12:15modify1030.011.00951.00661.0140
3421999.12.06 12:30buy1040.011.01090.00000.0000
3431999.12.06 12:30modify1040.011.01091.00761.0163
3441999.12.06 12:35modify1030.011.00951.01191.0140
3451999.12.06 12:35modify1040.011.01091.01281.0163
3461999.12.06 12:36close1040.011.01341.01281.01632.504946.69
3471999.12.06 12:37t/p1030.011.01401.01191.01404.504951.19
3481999.12.06 12:45buy1050.011.01480.00000.0000
3491999.12.06 12:45modify1050.011.01481.01081.0218
3501999.12.06 13:00buy1060.011.01490.00000.0000
3511999.12.06 13:00modify1060.011.01491.01041.0231
3521999.12.06 13:15buy1070.011.01590.00000.0000
3531999.12.06 13:15modify1070.011.01591.01141.0241
3541999.12.06 14:10modify1050.011.01481.01831.0218
3551999.12.06 14:11modify1060.011.01491.01791.0231
3561999.12.06 14:11close1060.011.01871.01791.02313.804954.99
3571999.12.06 14:11close1050.011.01871.01831.02183.904958.89
3581999.12.06 14:28modify1070.011.01591.01991.0241
3591999.12.06 14:29s/l1070.011.01991.01991.02414.004962.89
3601999.12.06 14:45buy1080.011.02370.00000.0000
3611999.12.06 14:45modify1080.011.02371.01791.0351
3621999.12.07 08:54close1080.011.02411.01791.03510.364963.26
3631999.12.14 10:30sell1090.011.00820.00000.0000
3641999.12.14 10:30modify1090.011.00821.01061.0049
3651999.12.14 10:45sell1100.011.00650.00000.0000
3661999.12.14 10:45modify1100.011.00651.00911.0028
3671999.12.14 10:57close1100.011.00861.00911.0028-2.104961.16
3681999.12.14 11:00sell1110.011.00730.00000.0000
3691999.12.14 11:00modify1110.011.00731.00991.0035
3701999.12.14 11:54modify1090.011.00821.00631.0049
3711999.12.14 11:55close1090.011.00611.00631.00492.104963.26
3721999.12.14 13:06modify1110.011.00731.00521.0035
3731999.12.14 13:06s/l1110.011.00521.00521.00352.104965.36
3741999.12.16 10:15buy1120.011.01620.00000.0000
3751999.12.16 10:15modify1120.011.01621.01301.0214
3761999.12.16 10:30buy1130.011.01700.00000.0000
3771999.12.16 10:30modify1130.011.01701.01381.0222
3781999.12.16 11:37close1130.011.01481.01381.0222-2.204963.16
3791999.12.16 11:49close1120.011.01381.01301.0214-2.404960.76
3801999.12.17 09:00buy1140.011.02390.00000.0000
3811999.12.17 09:00modify1140.011.02391.02091.0286
3821999.12.17 09:37close1140.011.02181.02091.0286-2.104958.66
3831999.12.23 16:15buy1150.011.01750.00000.0000
3841999.12.23 16:15modify1150.011.01751.01441.0224
3851999.12.23 16:30buy1160.011.01560.00000.0000
3861999.12.23 16:30modify1160.011.01561.01251.0205
3871999.12.23 16:45buy1170.011.01590.00000.0000
3881999.12.23 16:45modify1170.011.01591.01281.0208
3891999.12.23 17:00close1150.011.01531.01441.0224-2.204956.46
3901999.12.23 20:26close1170.011.01371.01281.0208-2.204954.26
3911999.12.23 20:33close1160.011.01341.01251.0205-2.204952.06
3921999.12.28 16:45sell1180.011.00570.00000.0000
3931999.12.28 16:45modify1180.011.00571.00851.0015
3941999.12.28 16:59close1180.011.00751.00851.0015-1.804950.26
3952000.01.05 09:15buy1190.011.03800.00000.0000
3962000.01.05 09:15modify1190.011.03801.03491.0429
3972000.01.05 09:30buy1200.011.03820.00000.0000
3982000.01.05 09:30modify1200.011.03821.03511.0432
3992000.01.05 10:58close1200.011.03601.03511.0432-2.204948.06
4002000.01.05 12:20close1190.011.03571.03491.0429-2.304945.76
4012000.01.20 10:45sell1210.011.00860.00000.0000
4022000.01.20 10:45modify1210.011.00861.01081.0058
4032000.01.20 10:52close1210.011.00991.01081.0058-1.304944.46
4042000.01.20 11:00sell1220.011.00970.00000.0000
4052000.01.20 11:00modify1220.011.00971.01191.0069
4062000.01.20 14:32modify1220.011.00971.00801.0069
4072000.01.20 14:32s/l1220.011.00801.00801.00691.704946.16
4082000.01.20 18:45buy1230.011.01760.00000.0000
4092000.01.20 18:45modify1230.011.01761.01471.0222
4102000.01.20 20:46close1230.011.01551.01471.0222-2.104944.06
4112000.01.27 14:45sell1240.010.99430.00000.0000
4122000.01.27 14:45modify1240.010.99430.99700.9902
4132000.01.27 15:26modify1240.010.99430.99210.9902
4142000.01.27 15:27close1240.010.99140.99210.99022.904946.96
4152000.01.27 15:30sell1250.010.99120.00000.0000
4162000.01.27 15:30modify1250.010.99120.99460.9856
4172000.01.27 15:45sell1260.010.99130.00000.0000
4182000.01.27 15:45modify1260.010.99130.99470.9857
4192000.01.27 16:39modify1250.010.99120.98830.9856
4202000.01.27 16:39modify1260.010.99130.98890.9857
4212000.01.27 16:40close1250.010.98760.98830.98563.604950.56
4222000.01.27 16:44close1260.010.98820.98890.98573.104953.66
4232000.01.28 16:45sell1270.010.97710.00000.0000
4242000.01.28 16:45modify1270.010.97710.98050.9713
4252000.01.28 16:55close1270.010.97960.98050.9713-2.504951.16
4262000.02.01 15:15buy1280.010.97540.00000.0000
4272000.02.01 15:15modify1280.010.97540.97250.9798
4282000.02.01 15:33close1280.010.97280.97250.9798-2.604948.56
4292000.02.09 09:00buy1290.010.99320.00000.0000
4302000.02.09 09:00modify1290.010.99320.99060.9969
4312000.02.09 10:48close1290.010.99150.99060.9969-1.704946.86
4322000.02.15 17:30buy1300.010.98590.00000.0000
4332000.02.15 17:30modify1300.010.98590.98320.9900
4342000.02.15 17:37close1300.010.98390.98320.9900-2.004944.86
4352000.02.17 11:00buy1310.010.99180.00000.0000
4362000.02.17 11:00modify1310.010.99180.98930.9954
4372000.02.17 11:07modify1310.010.99180.99380.9954
4382000.02.17 11:07s/l1310.010.99380.99380.99542.004946.86
4392000.02.17 11:15buy1320.010.99510.00000.0000
4402000.02.17 11:15modify1320.010.99510.99210.9997
4412000.02.17 11:30buy1330.010.99400.00000.0000
4422000.02.17 11:30modify1330.010.99400.99090.9989
4432000.02.17 11:38close1320.010.99290.99210.9997-2.204944.66
4442000.02.17 11:45buy1340.010.99410.00000.0000
4452000.02.17 11:45modify1340.010.99410.99100.9990
4462000.02.17 13:16close1340.010.99190.99100.9990-2.204942.46
4472000.02.17 13:36close1330.010.99130.99090.9989-2.704939.76
4482000.02.22 09:45buy1350.011.00120.00000.0000
4492000.02.22 09:45modify1350.011.00120.99731.0081
4502000.02.22 10:00buy1360.010.99980.00000.0000
4512000.02.22 10:00modify1360.010.99980.99591.0067
4522000.02.22 10:15buy1370.011.00000.00000.0000
4532000.02.22 10:15modify1370.011.00000.99611.0069
4542000.02.22 11:37close1350.010.99770.99731.0081-3.504936.26
4552000.02.22 14:44modify1360.010.99981.00321.0067
4562000.02.22 14:44modify1370.011.00001.00291.0069
4572000.02.22 14:45close1370.011.00361.00291.00693.604939.86
4582000.02.22 14:45close1360.011.00361.00321.00673.804943.66
4592000.02.25 13:15sell1380.010.98130.00000.0000
4602000.02.25 13:15modify1380.010.98130.98460.9759
4612000.02.25 16:20modify1380.010.98130.97850.9759
4622000.02.25 16:20close1380.010.97780.97850.97593.504947.16
4632000.02.28 05:00sell1390.010.94920.00000.0000
4642000.02.28 05:00modify1390.010.94920.95840.9299
4652000.02.28 05:15sell1400.010.95130.00000.0000
4662000.02.28 05:15modify1400.010.95130.96050.9320
4672000.02.28 05:30sell1410.010.95270.00000.0000
4682000.02.28 05:30modify1410.010.95270.96190.9334
4692000.02.28 06:43close1390.010.95820.95840.9299-9.004938.16
4702000.02.28 06:57close1400.010.95960.96050.9320-8.304929.86
4712000.02.28 07:10close1410.010.96120.96190.9334-8.504921.36
4722000.02.29 10:30buy1420.010.97680.00000.0000
4732000.02.29 10:30modify1420.010.97680.97140.9871
4742000.02.29 10:45buy1430.010.97640.00000.0000
4752000.02.29 10:45modify1430.010.97640.97100.9867
4762000.02.29 13:35close1420.010.97230.97140.9871-4.504916.86
4772000.02.29 13:37close1430.010.97160.97100.9867-4.804912.06
4782000.03.21 19:30sell1440.010.96480.00000.0000
4792000.03.21 19:30modify1440.010.96480.96760.9604
4802000.03.21 22:47modify1440.010.96480.96250.9604
4812000.03.21 22:48close1440.010.96180.96250.96043.004915.06
4822000.03.23 15:00buy1450.010.96750.00000.0000
4832000.03.23 15:00modify1450.010.96750.96500.9710
4842000.03.23 15:15buy1460.010.96660.00000.0000
4852000.03.23 15:15modify1460.010.96660.96400.9703
4862000.03.23 15:19close1450.010.96590.96500.9710-1.604913.46
4872000.03.23 15:55modify1460.010.96660.96870.9703
4882000.03.23 15:56s/l1460.010.96870.96870.97032.104915.56
4892000.04.04 18:45buy1470.010.96100.00000.0000
4902000.04.04 18:45modify1470.010.96100.95830.9651
4912000.04.04 18:57modify1470.010.96100.96320.9651
4922000.04.04 18:57close1470.010.96380.96320.96512.804918.36
4932000.04.04 19:00buy1480.010.96760.00000.0000
4942000.04.04 19:00modify1480.010.96760.96370.9744
4952000.04.04 19:06modify1480.010.96760.97100.9744
4962000.04.04 19:12t/p1480.010.97440.97100.97446.804925.16
4972000.04.04 19:15buy1490.010.97400.00000.0000
4982000.04.04 19:15modify1490.010.97400.96860.9845
4992000.04.04 19:24close1490.010.96940.96860.9845-4.604920.56
5002000.04.04 19:30buy1500.010.96830.00000.0000
5012000.04.04 19:30modify1500.010.96830.96290.9788
5022000.04.04 20:22close1500.010.96360.96290.9788-4.704915.86
5032000.04.04 20:30sell1510.010.96200.00000.0000
5042000.04.04 20:30modify1510.010.96200.96740.9515
5052000.04.05 08:30close1510.010.96090.96740.95151.094916.94
5062000.04.14 15:00buy1520.010.96130.00000.0000
5072000.04.14 15:00modify1520.010.96130.95840.9659
5082000.04.14 15:15buy1530.010.96130.00000.0000
5092000.04.14 15:15modify1530.010.96130.95820.9662
5102000.04.14 15:25close1520.010.95920.95840.9659-2.104914.84
5112000.04.14 15:26close1530.010.95900.95820.9662-2.304912.54
5122000.04.14 15:30buy1540.010.96000.00000.0000
5132000.04.14 15:30modify1540.010.96000.95690.9649
5142000.04.14 15:45buy1550.010.96100.00000.0000
5152000.04.14 15:45modify1550.010.96100.95790.9659
5162000.04.14 15:59close1550.010.95880.95790.9659-2.204910.34
5172000.04.14 16:51s/l1540.010.95690.95690.9649-3.104907.24
5182000.04.27 14:15sell1560.010.91670.00000.0000
5192000.04.27 14:15modify1560.010.91670.91960.9121
5202000.04.27 14:31s/l1560.010.91960.91960.9121-2.904904.34
5212000.04.27 16:00sell1570.010.91340.00000.0000
5222000.04.27 16:00modify1570.010.91340.91690.9074
5232000.04.27 16:15sell1580.010.91060.00000.0000
5242000.04.27 16:15modify1580.010.91060.91450.9038
5252000.04.27 16:16modify1570.010.91340.91040.9074
5262000.04.27 16:16close1570.010.90950.91040.90743.904908.24
5272000.04.27 18:18modify1580.010.91060.90720.9038
5282000.04.27 18:19s/l1580.010.90720.90720.90383.404911.64
5292000.05.01 18:15buy1590.010.91470.00000.0000
5302000.05.01 18:15modify1590.010.91470.91230.9180
5312000.05.01 18:30buy1600.010.91490.00000.0000
5322000.05.01 18:30modify1600.010.91490.91220.9190
5332000.05.01 20:50modify1590.010.91470.91660.9180
5342000.05.01 20:51modify1600.010.91490.91630.9190
5352000.05.01 20:51close1600.010.91680.91630.91901.904913.54
5362000.05.01 20:51close1590.010.91680.91660.91802.104915.64
5372000.05.03 09:45sell1610.010.90000.00000.0000
5382000.05.03 09:45modify1610.010.90000.90310.8951
5392000.05.03 10:15sell1620.010.89790.00000.0000
5402000.05.03 10:15modify1620.010.89790.90140.8919
5412000.05.03 10:59close1620.010.90070.90140.8919-2.804912.84
5422000.05.03 12:58modify1610.010.90000.89740.8951
5432000.05.03 12:59s/l1610.010.89740.89740.89512.604915.44
5442000.05.17 09:45sell1630.010.89550.00000.0000
5452000.05.17 09:45modify1630.010.89550.89810.8917
5462000.05.17 10:34close1630.010.89720.89810.8917-1.704913.74
5472000.05.19 12:45sell1640.010.88810.00000.0000
5482000.05.19 12:45modify1640.010.88810.89080.8840
5492000.05.19 13:00sell1650.010.88790.00000.0000
5502000.05.19 13:00modify1650.010.88790.89060.8838
5512000.05.19 13:15sell1660.010.88770.00000.0000
5522000.05.19 13:15modify1660.010.88770.89040.8836
5532000.05.19 13:43modify1640.010.88810.88590.8840
5542000.05.19 13:43modify1650.010.88790.88620.8838
5552000.05.19 13:44modify1660.010.88770.88600.8836
5562000.05.19 13:44s/l1640.010.88590.88590.88402.204915.94
5572000.05.19 13:45sell1670.010.88530.00000.0000
5582000.05.19 13:45modify1670.010.88530.88850.8802
5592000.05.19 13:45s/l1660.010.88600.88600.88361.704917.64
5602000.05.19 13:45close1650.010.88590.88620.88382.004919.64
5612000.05.19 13:56close1670.010.88760.88850.8802-2.304917.34
5622000.05.22 16:45buy1680.010.90480.00000.0000
5632000.05.22 16:45modify1680.010.90480.90200.9091
5642000.05.22 21:28close1680.010.90290.90200.9091-1.904915.44
5652000.05.23 09:45buy1690.010.91290.00000.0000
5662000.05.23 09:45modify1690.010.91290.90970.9182
5672000.05.23 10:35close1690.010.91060.90970.9182-2.304913.14
5682000.05.25 17:15buy1700.010.90820.00000.0000
5692000.05.25 17:15modify1700.010.90820.90510.9132
5702000.05.25 20:49modify1700.010.90820.91080.9132
5712000.05.25 20:51close1700.010.91140.91080.91323.204916.34
5722000.05.26 17:00buy1710.010.92470.00000.0000
5732000.05.26 17:00modify1710.010.92470.92110.9309
5742000.05.26 17:04modify1710.010.92470.92780.9309
5752000.05.26 17:04close1710.010.92860.92780.93093.904920.24
5762000.05.26 17:15buy1720.010.92800.00000.0000
5772000.05.26 17:15modify1720.010.92800.92350.9363
5782000.05.26 17:45buy1730.010.92910.00000.0000
5792000.05.26 17:45modify1730.010.92910.92460.9374
5802000.05.26 18:07modify1720.010.92800.93200.9363
5812000.05.26 18:08close1720.010.93210.93200.93634.104924.34
5822000.05.26 19:36modify1730.010.92910.93310.9374
5832000.05.26 19:36close1730.010.93360.93310.93744.504928.84
5842000.05.30 10:00buy1740.010.93730.00000.0000
5852000.05.30 10:00modify1740.010.93730.93380.9432
5862000.05.30 10:15buy1750.010.93760.00000.0000
5872000.05.30 10:15modify1750.010.93760.93390.9439
5882000.05.30 11:35modify1740.010.93730.94030.9432
5892000.05.30 11:35modify1750.010.93760.94010.9439
5902000.05.30 11:35s/l1740.010.94030.94030.94323.004931.84
5912000.05.30 11:35s/l1750.010.94010.94010.94392.504934.34
5922000.06.02 14:45buy1760.010.94370.00000.0000
5932000.06.02 14:45modify1760.010.94370.94000.9502
5942000.06.02 15:00buy1770.010.94390.00000.0000
5952000.06.02 15:00modify1770.010.94390.94000.9508
5962000.06.02 15:07modify1760.010.94370.94690.9502
5972000.06.02 15:07modify1770.010.94390.94660.9508
5982000.06.02 15:08close1760.010.94760.94690.95023.904938.24
5992000.06.02 15:09close1770.010.94750.94660.95083.604941.84
6002000.06.02 15:15buy1780.010.94560.00000.0000
6012000.06.02 15:15modify1780.010.94560.94120.9537
6022000.06.02 15:30buy1790.010.94540.00000.0000
6032000.06.02 15:30modify1790.010.94540.94100.9535
6042000.06.02 15:45buy1800.010.94570.00000.0000
6052000.06.02 15:45modify1800.010.94570.94130.9538
6062000.06.02 16:07modify1790.010.94540.94930.9535
6072000.06.02 16:08close1790.010.94950.94930.95354.104945.94
6082000.06.02 18:12close1800.010.94190.94130.9538-3.804942.14
6092000.06.02 18:12close1780.010.94190.94120.9537-3.704938.44
6102000.06.06 14:45buy1810.010.95370.00000.0000
6112000.06.06 14:45modify1810.010.95370.95100.9577
6122000.06.06 15:00buy1820.010.95450.00000.0000
6132000.06.06 15:00modify1820.010.95450.95160.9590
6142000.06.06 15:09modify1810.010.95370.95590.9577
6152000.06.06 15:10s/l1810.010.95590.95590.95772.204940.64
6162000.06.06 15:15buy1830.010.95570.00000.0000
6172000.06.06 15:15modify1830.010.95570.95250.9609
6182000.06.06 15:18modify1820.010.95450.95690.9590
6192000.06.06 15:19close1820.010.95720.95690.95902.704943.34
6202000.06.06 15:30buy1840.010.95810.00000.0000
6212000.06.06 15:30modify1840.010.95810.95460.9640
6222000.06.06 15:45buy1850.010.95690.00000.0000
6232000.06.06 15:45modify1850.010.95690.95330.9630
6242000.06.06 15:49modify1830.010.95570.95840.9609
6252000.06.06 15:50close1830.010.95900.95840.96093.304946.64
6262000.06.06 17:27close1840.010.95520.95460.9640-2.904943.74
6272000.06.06 18:50close1850.010.95380.95330.9630-3.104940.64
6282000.06.08 14:00buy1860.010.96590.00000.0000
6292000.06.08 14:00modify1860.010.96590.96300.9705
6302000.06.08 14:06modify1860.010.96590.96830.9705
6312000.06.08 14:11close1860.010.96920.96830.97053.304943.94
6322000.06.08 14:15buy1870.010.96800.00000.0000
6332000.06.08 14:15modify1870.010.96800.96450.9740
6342000.06.08 14:30buy1880.010.96700.00000.0000
6352000.06.08 14:30modify1880.010.96700.96350.9730
6362000.06.08 14:45buy1890.010.96670.00000.0000
6372000.06.08 14:45modify1890.010.96670.96320.9727
6382000.06.08 14:51s/l1870.010.96450.96450.9740-3.504940.44
6392000.06.08 14:52close1880.010.96430.96350.9730-2.704937.74
6402000.06.08 15:00buy1900.010.96630.00000.0000
6412000.06.08 15:00modify1900.010.96630.96280.9723
6422000.06.08 15:30close1890.010.96380.96320.9727-2.904934.84
6432000.06.08 15:35close1900.010.96340.96280.9723-2.904931.94
6442000.06.08 16:15sell1910.010.95640.00000.0000
6452000.06.08 16:15modify1910.010.95640.96040.9492
6462000.06.08 16:30sell1920.010.95450.00000.0000
6472000.06.08 16:30modify1920.010.95450.95870.9469
6482000.06.08 16:45sell1930.010.95500.00000.0000
6492000.06.08 16:45modify1930.010.95500.95920.9474
6502000.06.08 16:48modify1910.010.95640.95290.9492
6512000.06.08 16:48close1910.010.95230.95290.94924.104936.04
6522000.06.09 08:02close1930.010.95490.95920.94740.094936.13
6532000.06.09 08:06close1920.010.95420.95870.94690.294936.41
6542000.06.09 14:45sell1940.010.94940.00000.0000
6552000.06.09 14:45modify1940.010.94940.95230.9448
6562000.06.09 15:00sell1950.010.94850.00000.0000
6572000.06.09 15:00modify1950.010.94850.95140.9439
6582000.06.09 15:30modify1940.010.94940.94700.9448
6592000.06.09 15:30s/l1940.010.94700.94700.94482.404938.81
6602000.06.09 16:21close1950.010.95050.95140.9439-2.004936.81
6612000.06.13 08:45buy1960.010.95900.00000.0000
6622000.06.13 08:45modify1960.010.95900.95670.9621
6632000.06.13 08:54close1960.010.95760.95670.9621-1.404935.41
6642000.06.26 09:30sell1970.010.93210.00000.0000
6652000.06.26 09:30modify1970.010.93210.93450.9289
6662000.06.26 09:45sell1980.010.93190.00000.0000
6672000.06.26 09:45modify1980.010.93190.93430.9287
6682000.06.26 11:45close1980.010.93410.93430.9287-2.204933.21
6692000.06.26 11:45close1970.010.93410.93450.9289-2.004931.21
6702000.06.27 16:45buy1990.010.94390.00000.0000
6712000.06.27 16:45modify1990.010.94390.94160.9471
6722000.06.27 17:09close1990.010.94240.94160.9471-1.504929.71
6732000.06.30 10:00buy2000.010.95760.00000.0000
6742000.06.30 10:00modify2000.010.95760.95520.9608
6752000.06.30 10:15buy2010.010.95880.00000.0000
6762000.06.30 10:15modify2010.010.95880.95620.9626
6772000.06.30 10:40modify2000.010.95760.95950.9608
6782000.06.30 10:40close2000.010.96010.95950.96082.504932.21
6792000.06.30 11:43close2010.010.95700.95620.9626-1.804930.41
6802000.07.12 17:30sell2020.010.94140.00000.0000
6812000.07.12 17:30modify2020.010.94140.94440.9366
6822000.07.12 17:45sell2030.010.94030.00000.0000
6832000.07.12 17:45modify2030.010.94030.94370.9347
6842000.07.12 18:00sell2040.010.94030.00000.0000
6852000.07.12 18:00modify2040.010.94030.94370.9347
6862000.07.12 21:38close2040.010.94310.94370.9347-2.804927.61
6872000.07.12 21:38close2030.010.94310.94370.9347-2.804924.81
6882000.07.13 06:12close2020.010.94130.94440.93660.064924.87
6892000.07.18 20:01sell2050.010.92740.00000.0000
6902000.07.18 20:01modify2050.010.92740.93020.9231
6912000.07.18 20:12modify2050.010.92740.92510.9231
6922000.07.18 20:13t/p2050.010.92310.92510.92314.304929.17
6932000.07.18 20:15sell2060.010.92350.00000.0000
6942000.07.18 20:15modify2060.010.92350.92710.9173
6952000.07.18 20:30sell2070.010.92430.00000.0000
6962000.07.18 20:30modify2070.010.92430.92790.9180
6972000.07.18 20:59close2060.010.92650.92710.9173-3.004926.17
6982000.07.18 21:00close2070.010.92730.92790.9180-3.004923.17
6992000.07.27 18:00sell2080.010.93330.00000.0000
7002000.07.27 18:00modify2080.010.93330.93650.9282
7012000.07.28 06:02close2080.010.93190.93650.92821.394924.56
7022000.08.03 10:45sell2090.010.91050.00000.0000
7032000.08.03 10:45modify2090.010.91050.91310.9068
7042000.08.03 11:15sell2100.010.91100.00000.0000
7052000.08.03 11:15modify2100.010.91100.91360.9073
7062000.08.03 11:57modify2100.010.91100.90890.9073
7072000.08.03 11:58close2100.010.90840.90890.90732.604927.16
7082000.08.03 11:59modify2090.010.91050.90840.9068
7092000.08.03 12:00close2090.010.90780.90840.90682.704929.86
7102000.08.03 12:45sell2110.010.90250.00000.0000
7112000.08.03 12:45modify2110.010.90250.90640.8956
7122000.08.03 13:00sell2120.010.90230.00000.0000
7132000.08.03 13:00modify2120.010.90230.90660.8946
7142000.08.03 13:45sell2130.010.90220.00000.0000
7152000.08.03 13:45modify2130.010.90220.90650.8945
7162000.08.03 15:26close2130.010.90560.90650.8945-3.404926.46
7172000.08.03 15:26close2110.010.90560.90640.8956-3.104923.36
7182000.08.03 17:17close2120.010.90570.90660.8946-3.404919.96
7192000.08.16 10:00sell2140.010.91090.00000.0000
7202000.08.16 10:00modify2140.010.91090.91340.9073
7212000.08.16 10:15sell2150.010.91160.00000.0000
7222000.08.16 10:15modify2150.010.91160.91410.9080
7232000.08.16 10:36modify2150.010.91160.90960.9080
7242000.08.16 10:36s/l2150.010.90960.90960.90802.004921.96
7252000.08.16 10:42modify2140.010.91090.90890.9073
7262000.08.16 10:43close2140.010.90810.90890.90732.804924.76
7272000.08.16 10:45sell2160.010.90790.00000.0000
7282000.08.16 10:45modify2160.010.90790.91090.9033
7292000.08.16 15:26close2160.010.91000.91090.9033-2.104922.66
7302000.08.18 15:00sell2170.010.90780.00000.0000
7312000.08.18 15:00modify2170.010.90780.91090.9028
7322000.08.18 16:27close2170.010.91000.91090.9028-2.204920.46
7332000.08.30 14:00buy2180.010.89370.00000.0000
7342000.08.30 14:00modify2180.010.89370.89120.8972
7352000.08.30 14:04close2180.010.89200.89120.8972-1.704918.76
7362000.09.01 16:15buy2190.010.90110.00000.0000
7372000.09.01 16:15modify2190.010.90110.89740.9075
7382000.09.04 03:40close2190.010.90120.89740.90750.064918.82
7392000.09.05 13:00sell2200.010.88680.00000.0000
7402000.09.05 13:00modify2200.010.88680.89020.8810
7412000.09.05 13:15sell2210.010.88740.00000.0000
7422000.09.05 13:15modify2210.010.88740.89100.8813
7432000.09.05 13:45sell2220.010.88750.00000.0000
7442000.09.05 13:45modify2220.010.88750.89110.8814
7452000.09.05 14:08close2200.010.88990.89020.8810-3.104915.72
7462000.09.05 21:10close2220.010.89030.89110.8814-2.804912.92
7472000.09.05 21:10close2210.010.89030.89100.8813-2.904910.02
7482000.09.14 10:45buy2230.010.86820.00000.0000
7492000.09.14 10:45modify2230.010.86820.86420.8753
7502000.09.14 11:00buy2240.010.86830.00000.0000
7512000.09.14 11:00modify2240.010.86830.86430.8754
7522000.09.14 11:15buy2250.010.86950.00000.0000
7532000.09.14 11:15modify2250.010.86950.86550.8766
7542000.09.14 14:47close2250.010.86630.86550.8766-3.204906.82
7552000.09.14 15:05close2240.010.86460.86430.8754-3.704903.12
7562000.09.14 15:05close2230.010.86460.86420.8753-3.604899.52
7572000.09.22 13:15buy2260.010.89420.00000.0000
7582000.09.22 13:15modify2260.010.89420.88690.9091
7592000.09.22 13:28close2260.010.88730.88690.9091-6.904892.62
7602000.09.22 13:30buy2270.010.88790.00000.0000
7612000.09.22 13:30modify2270.010.88790.87860.9075
7622000.09.22 13:45buy2280.010.88790.00000.0000
7632000.09.22 13:45modify2280.010.88790.87860.9075
7642000.09.22 14:00buy2290.010.88470.00000.0000
7652000.09.22 14:00modify2290.010.88470.87540.9043
7662000.09.22 14:09modify2290.010.88470.89350.9043
7672000.09.22 14:10s/l2290.010.89350.89350.90438.804901.42
7682000.09.22 14:15buy2300.010.89140.00000.0000
7692000.09.22 14:15modify2300.010.89140.88210.9110
7702000.09.22 16:14close2300.010.88290.88210.9110-8.504892.92
7712000.09.22 17:33close2280.010.87900.87860.9075-8.904884.02
7722000.09.22 17:33close2270.010.87900.87860.9075-8.904875.12
7732000.10.05 14:15buy2310.010.87870.00000.0000
7742000.10.05 14:15modify2310.010.87870.87650.8816
7752000.10.05 14:29close2310.010.87730.87650.8816-1.404873.72
7762000.10.05 14:30buy2320.010.87760.00000.0000
7772000.10.05 14:30modify2320.010.87760.87540.8805
7782000.10.05 14:36close2320.010.87630.87540.8805-1.304872.42
7792000.10.05 15:45sell2330.010.87200.00000.0000
7802000.10.05 15:45modify2330.010.87200.87450.8685
7812000.10.05 16:00sell2340.010.87030.00000.0000
7822000.10.05 16:00modify2340.010.87030.87290.8665
7832000.10.05 16:27close2340.010.87210.87290.8665-1.804870.62
7842000.10.05 16:58modify2330.010.87200.87000.8685
7852000.10.05 16:59s/l2330.010.87000.87000.86852.004872.62
7862000.10.18 17:00sell2350.010.84750.00000.0000
7872000.10.18 17:00modify2350.010.84750.85080.8421
7882000.10.18 17:06modify2350.010.84750.84470.8421
7892000.10.18 17:06t/p2350.010.84210.84470.84215.404878.02
7902000.10.18 17:15sell2360.010.84240.00000.0000
7912000.10.18 17:15modify2360.010.84240.84730.8332
7922000.10.18 17:30sell2370.010.84100.00000.0000
7932000.10.18 17:30modify2370.010.84100.84590.8318
7942000.10.18 17:43modify2360.010.84240.83800.8332
7952000.10.18 17:43close2360.010.83730.83800.83325.104883.12
7962000.10.18 17:45sell2380.010.83810.00000.0000
7972000.10.18 17:45modify2380.010.83810.84300.8289
7982000.10.18 18:00sell2390.010.83950.00000.0000
7992000.10.18 18:00modify2390.010.83950.84440.8303
8002000.10.18 18:27modify2370.010.84100.83660.8318
8012000.10.18 18:28modify2390.010.83950.83560.8303
8022000.10.18 18:28close2390.010.83480.83560.83034.704887.82
8032000.10.18 18:29modify2380.010.83810.83420.8289
8042000.10.18 18:30sell2400.010.83330.00000.0000
8052000.10.18 18:30modify2400.010.83330.83890.8225
8062000.10.18 18:30close2380.010.83350.83420.82894.604892.42
8072000.10.18 18:40close2370.010.83580.83660.83185.204897.62
8082000.10.18 19:05close2400.010.83810.83890.8225-4.804892.82
8092000.10.25 10:45sell2410.010.83320.00000.0000
8102000.10.25 10:45modify2410.010.83320.83560.8298
8112000.10.25 11:23modify2410.010.83320.83130.8298
8122000.10.25 11:24close2410.010.83070.83130.82982.504895.32
8132000.10.26 12:00buy2420.010.83090.00000.0000
8142000.10.26 12:00modify2420.010.83090.82830.8347
8152000.10.26 12:23close2420.010.82900.82830.8347-1.904893.42
8162000.10.27 17:00buy2430.010.84320.00000.0000
8172000.10.27 17:00modify2430.010.84320.83920.8502
8182000.10.27 17:22close2430.010.84010.83920.8502-3.104890.32
8192000.10.30 11:00buy2440.010.84680.00000.0000
8202000.10.30 11:00modify2440.010.84680.84410.8509
8212000.10.30 13:03modify2440.010.84680.84900.8509
8222000.10.30 13:04close2440.010.84940.84900.85092.604892.92
8232000.11.02 12:15buy2450.010.86380.00000.0000
8242000.11.02 12:15modify2450.010.86380.86100.8680
8252000.11.02 13:04modify2450.010.86380.86610.8680
8262000.11.02 13:05s/l2450.010.86610.86610.86802.304895.22
8272000.11.03 11:15buy2460.010.87270.00000.0000
8282000.11.03 11:15modify2460.010.87270.86750.8826
8292000.11.03 11:30buy2470.010.87190.00000.0000
8302000.11.03 11:30modify2470.010.87190.86670.8818
8312000.11.03 11:45buy2480.010.87160.00000.0000
8322000.11.03 11:45modify2480.010.87160.86640.8815
8332000.11.03 14:45s/l2460.010.86750.86750.8826-5.204890.02
8342000.11.03 14:48close2470.010.86740.86670.8818-4.504885.52
8352000.11.03 15:11close2480.010.86710.86640.8815-4.504881.02
8362000.11.03 15:45sell2490.010.86570.00000.0000
8372000.11.03 15:45modify2490.010.86570.87060.8564
8382000.11.03 16:12modify2490.010.86570.86130.8564
8392000.11.03 16:13s/l2490.010.86130.86130.85644.404885.42
8402000.11.09 16:00buy2500.010.86020.00000.0000
8412000.11.09 16:00modify2500.010.86020.85710.8653
8422000.11.09 17:07close2500.010.85800.85710.8653-2.204883.22
8432000.11.09 20:15buy2510.010.86620.00000.0000
8442000.11.09 20:15modify2510.010.86620.86220.8734
8452000.11.09 20:30buy2520.010.86630.00000.0000
8462000.11.09 20:30modify2520.010.86630.86230.8735
8472000.11.10 08:16close2510.010.86800.86220.87341.764884.99
8482000.11.10 08:30close2520.010.86680.86230.87350.464885.45
8492000.11.27 14:45buy2530.010.84680.00000.0000
8502000.11.27 14:45modify2530.010.84680.84410.8507
8512000.11.27 15:00buy2540.010.84570.00000.0000
8522000.11.27 15:00modify2540.010.84570.84300.8496
8532000.11.27 15:06close2530.010.84460.84410.8507-2.204883.25
8542000.11.27 15:15buy2550.010.84510.00000.0000
8552000.11.27 15:15modify2550.010.84510.84240.8490
8562000.11.27 15:21close2540.010.84390.84300.8496-1.804881.45
8572000.11.27 16:22modify2550.010.84510.84730.8490
8582000.11.27 16:22close2550.010.84740.84730.84902.304883.75
8592000.11.30 10:15buy2560.010.86730.00000.0000
8602000.11.30 10:15modify2560.010.86730.86420.8723
8612000.11.30 10:30buy2570.010.86850.00000.0000
8622000.11.30 10:30modify2570.010.86850.86530.8738
8632000.11.30 10:45buy2580.010.86990.00000.0000
8642000.11.30 10:45modify2580.010.86990.86640.8759
8652000.11.30 11:28close2580.010.86730.86640.8759-2.604881.15
8662000.11.30 14:34modify2560.010.86730.86990.8723
8672000.11.30 14:34close2560.010.87020.86990.87232.904884.05
8682000.11.30 15:03modify2570.010.86850.87120.8738
8692000.11.30 15:03close2570.010.87200.87120.87383.504887.55
8702000.12.06 09:45buy2590.010.88480.00000.0000
8712000.12.06 09:45modify2590.010.88480.88230.8884
8722000.12.06 10:00buy2600.010.88560.00000.0000
8732000.12.06 10:00modify2600.010.88560.88270.8901
8742000.12.06 10:39close2600.010.88360.88270.8901-2.004885.55
8752000.12.06 10:44close2590.010.88310.88230.8884-1.704883.85
8762000.12.14 09:15buy2610.010.88670.00000.0000
8772000.12.14 09:15modify2610.010.88670.88340.8921
8782000.12.14 09:49close2610.010.88430.88340.8921-2.404881.45
8792000.12.20 13:00buy2620.010.90370.00000.0000
8802000.12.20 13:00modify2620.010.90370.90080.9082
8812000.12.20 13:10modify2620.010.90370.90610.9082
8822000.12.20 13:11close2620.010.90660.90610.90822.904884.35
8832000.12.20 13:15buy2630.010.90590.00000.0000
8842000.12.20 13:15modify2630.010.90590.90260.9114
8852000.12.20 13:30buy2640.010.90790.00000.0000
8862000.12.20 13:30modify2640.010.90790.90440.9138
8872000.12.20 13:45buy2650.010.90640.00000.0000
8882000.12.20 13:45modify2650.010.90640.90280.9125
8892000.12.20 13:53close2640.010.90510.90440.9138-2.804881.55
8902000.12.20 21:27modify2630.010.90590.90870.9114
8912000.12.20 21:27close2630.010.90920.90870.91143.304884.85
8922000.12.20 22:02modify2650.010.90640.90950.9125
8932000.12.20 22:02close2650.010.90990.90950.91253.504888.35
8942000.12.21 09:45buy2660.010.91330.00000.0000
8952000.12.21 09:45modify2660.010.91330.91090.9165
8962000.12.21 10:24modify2660.010.91330.91520.9165
8972000.12.21 10:25close2660.010.91600.91520.91652.704891.05
8982000.12.22 11:30buy2670.010.92480.00000.0000
8992000.12.22 11:30modify2670.010.92480.92150.9302
9002000.12.22 11:45buy2680.010.92370.00000.0000
9012000.12.22 11:45modify2680.010.92370.92040.9291
9022000.12.22 12:07close2670.010.92240.92150.9302-2.404888.65
9032000.12.22 12:20close2680.010.92120.92040.9291-2.504886.15
9042000.12.25 11:00sell2690.010.92000.00000.0000
9052000.12.25 11:00modify2690.010.92000.92250.9164
9062000.12.25 11:06s/l2690.010.92250.92250.9164-2.504883.65
9072000.12.29 17:00buy2700.010.93820.00000.0000
9082000.12.29 17:00modify2700.010.93820.93520.9429
9092000.12.29 17:15buy2710.010.93740.00000.0000
9102000.12.29 17:15modify2710.010.93740.93430.9424
9112000.12.29 17:30buy2720.010.93750.00000.0000
9122000.12.29 17:30modify2720.010.93750.93440.9425
9132000.12.29 20:14modify2710.010.93740.93990.9424
9142000.12.29 20:14close2710.010.94040.93990.94243.004886.65
9152000.12.29 20:16modify2720.010.93750.94000.9425
9162000.12.29 20:16close2720.010.94040.94000.94252.904889.55
9172000.12.29 20:48modify2700.010.93820.94070.9429
9182000.12.29 20:48close2700.010.94130.94070.94293.104892.65
9192001.01.02 17:00buy2730.010.94760.00000.0000
9202001.01.02 17:00modify2730.010.94760.94450.9526
9212001.01.02 17:40close2730.010.94540.94450.9526-2.204890.45
9222001.01.03 19:45sell2740.010.93500.00000.0000
9232001.01.03 19:45modify2740.010.93500.94040.9247
9242001.01.03 20:00sell2750.010.93330.00000.0000
9252001.01.03 20:00modify2750.010.93330.93890.9223
9262001.01.03 20:15sell2760.010.93400.00000.0000
9272001.01.03 20:15modify2760.010.93400.93960.9230
9282001.01.03 20:46modify2740.010.93500.93010.9247
9292001.01.03 20:46close2740.010.92930.93010.92475.704896.15
9302001.01.03 20:48modify2760.010.93400.92890.9230
9312001.01.03 20:49close2760.010.92810.92890.92305.904902.05
9322001.01.03 20:49modify2750.010.93330.92820.9223
9332001.01.03 20:51close2750.010.92780.92820.92235.504907.55
9342001.01.04 09:00buy2770.010.94380.00000.0000
9352001.01.04 09:00modify2770.010.94380.93940.9519
9362001.01.04 09:04modify2770.010.94380.94770.9519
9372001.01.04 09:05s/l2770.010.94770.94770.95193.904911.45
9382001.01.04 09:15buy2780.010.94510.00000.0000
9392001.01.04 09:15modify2780.010.94510.93970.9556
9402001.01.04 11:20modify2780.010.94510.95000.9556
9412001.01.04 11:20s/l2780.010.95000.95000.95564.904916.35
9422001.02.09 10:15sell2790.010.91370.00000.0000
9432001.02.09 10:15modify2790.010.91370.91610.9103
9442001.02.09 10:21close2790.010.91570.91610.9103-2.004914.35
9452001.02.09 11:30buy2800.010.92190.00000.0000
9462001.02.09 11:30modify2800.010.92190.91920.9260
9472001.02.09 15:52modify2800.010.92190.92410.9260
9482001.02.09 15:52close2800.010.92470.92410.92602.804917.15
9492001.02.16 08:15buy2810.010.91340.00000.0000
9502001.02.16 08:15modify2810.010.91340.91030.9184
9512001.02.16 08:25close2810.010.91110.91030.9184-2.304914.85
9522001.02.20 10:15sell2820.010.91390.00000.0000
9532001.02.20 10:15modify2820.010.91390.91690.9091
9542001.02.20 10:30sell2830.010.91350.00000.0000
9552001.02.20 10:30modify2830.010.91350.91660.9085
9562001.02.20 11:29modify2820.010.91390.91140.9091
9572001.02.20 11:29close2820.010.91110.91140.90912.804917.65
9582001.02.20 11:37modify2830.010.91350.91090.9085
9592001.02.20 11:37close2830.010.91060.91090.90852.904920.55
9602001.03.14 08:30sell2840.010.90950.00000.0000
9612001.03.14 08:30modify2840.010.90950.91200.9060
9622001.03.14 08:51close2840.010.91120.91200.9060-1.704918.85
9632001.03.21 09:15sell2850.010.89780.00000.0000
9642001.03.21 09:15modify2850.010.89780.90170.8909
9652001.03.21 19:38modify2850.010.89780.89440.8909
9662001.03.21 19:40close2850.010.89410.89440.89093.704922.55
9672001.03.27 17:00sell2860.010.89300.00000.0000
9682001.03.27 17:00modify2860.010.89300.89550.8894
9692001.03.27 17:15sell2870.010.89170.00000.0000
9702001.03.27 17:15modify2870.010.89170.89420.8881
9712001.03.27 18:03modify2860.010.89300.89100.8894
9722001.03.27 18:04s/l2860.010.89100.89100.88942.004924.55
9732001.03.27 19:40close2870.010.89350.89420.8881-1.804922.75
9742001.04.03 18:00buy2880.010.89260.00000.0000
9752001.04.03 18:00modify2880.010.89260.88940.8978
9762001.04.03 20:48modify2880.010.89260.89530.8978
9772001.04.03 20:48close2880.010.89580.89530.89783.204925.95
9782001.04.11 14:15sell2890.010.88400.00000.0000
9792001.04.11 14:15modify2890.010.88400.88650.8804
9802001.04.11 14:23close2890.010.88560.88650.8804-1.604924.35
9812001.04.11 14:30sell2900.010.88530.00000.0000
9822001.04.11 14:30modify2900.010.88530.88790.8816
9832001.04.11 15:00sell2910.010.88320.00000.0000
9842001.04.11 15:00modify2910.010.88320.88590.8793
9852001.04.11 15:02modify2900.010.88530.88320.8816
9862001.04.11 15:03s/l2900.010.88320.88320.88162.104926.45
9872001.04.11 16:49close2910.010.88500.88590.8793-1.804924.65
9882001.04.18 17:45buy2920.010.88190.00000.0000
9892001.04.18 17:45modify2920.010.88190.87860.8874
9902001.04.18 18:00buy2930.010.88130.00000.0000
9912001.04.18 18:00modify2930.010.88130.87800.8868
9922001.04.18 18:07modify2930.010.88130.88410.8868
9932001.04.18 18:08s/l2930.010.88410.88410.88682.804927.45
9942001.04.18 18:13modify2920.010.88190.88470.8874
9952001.04.18 18:14close2920.010.88530.88470.88743.404930.85
9962001.04.18 18:15buy2940.010.88580.00000.0000
9972001.04.18 18:15modify2940.010.88580.88190.8926
9982001.04.18 18:20modify2940.010.88580.88920.8926
9992001.04.18 18:21close2940.010.88990.88920.89264.104934.95
10002001.04.18 18:30buy2950.010.88730.00000.0000
10012001.04.18 18:30modify2950.010.88730.88260.8960
10022001.04.18 18:45buy2960.010.88840.00000.0000
10032001.04.18 18:45modify2960.010.88840.88370.8971
10042001.04.18 21:47close2960.010.88460.88370.8971-3.804931.15
10052001.04.18 22:51close2950.010.88340.88260.8960-3.904927.25
10062001.04.27 15:30sell2970.010.89390.00000.0000
10072001.04.27 15:30modify2970.010.89390.89720.8884
10082001.04.27 15:45sell2980.010.89450.00000.0000
10092001.04.27 15:45modify2980.010.89450.89780.8890
10102001.04.27 16:07modify2980.010.89450.89170.8890
10112001.04.27 16:08modify2970.010.89390.89110.8884
10122001.04.27 16:08close2970.010.89060.89110.88843.304930.55
10132001.04.27 16:12close2980.010.89110.89170.88903.404933.95
10142001.04.27 16:15sell2990.010.89110.00000.0000
10152001.04.27 16:15modify2990.010.89110.89510.8840
10162001.04.30 00:28close2990.010.89100.89510.88400.094934.04
10172001.05.04 14:45buy3000.010.90050.00000.0000
10182001.05.04 14:45modify3000.010.90050.89740.9055
10192001.05.04 15:00buy3010.010.89930.00000.0000
10202001.05.04 15:00modify3010.010.89930.89620.9044
10212001.05.04 15:09s/l3000.010.89740.89740.9055-3.104930.94
10222001.05.04 15:14close3010.010.89660.89620.9044-2.704928.24
10232001.05.04 15:30buy3020.010.89900.00000.0000
10242001.05.04 15:30modify3020.010.89900.89590.9041
10252001.05.04 15:58close3020.010.89680.89590.9041-2.204926.04
10262001.05.10 14:45sell3030.010.88290.00000.0000
10272001.05.10 14:45modify3030.010.88290.88570.8785
10282001.05.10 15:00sell3040.010.88220.00000.0000
10292001.05.10 15:00modify3040.010.88220.88530.8773
10302001.05.10 15:15sell3050.010.88170.00000.0000
10312001.05.10 15:15modify3050.010.88170.88500.8763
10322001.05.10 17:32modify3030.010.88290.88060.8785
10332001.05.10 17:33s/l3030.010.88060.88060.87852.304928.34
10342001.05.10 17:55modify3040.010.88220.87960.8773
10352001.05.10 17:55modify3050.010.88170.87960.8763
10362001.05.10 17:56close3050.010.87880.87960.87632.904931.24
10372001.05.10 17:56close3040.010.87880.87960.87733.404934.64
10382001.05.16 09:45buy3060.010.88360.00000.0000
10392001.05.16 09:45modify3060.010.88360.88080.8879
10402001.05.16 10:00buy3070.010.88460.00000.0000
10412001.05.16 10:00modify3070.010.88460.88160.8894
10422001.05.16 10:07modify3060.010.88360.88590.8879
10432001.05.16 10:08close3060.010.88670.88590.88793.104937.74
10442001.05.16 10:44close3070.010.88250.88160.8894-2.104935.64
10452001.05.22 11:30sell3080.010.87050.00000.0000
10462001.05.22 11:30modify3080.010.87050.87300.8670
10472001.05.22 12:00close3080.010.87210.87300.8670-1.604934.04
10482001.06.11 15:15sell3090.010.84370.00000.0000
10492001.06.11 15:15modify3090.010.84370.84680.8387
10502001.06.12 03:16close3090.010.84310.84680.83870.594934.62
10512001.06.14 16:30buy3100.010.85900.00000.0000
10522001.06.14 16:30modify3100.010.85900.85580.8642
10532001.06.14 16:43close3100.010.85670.85580.8642-2.304932.32
10542001.06.14 16:45buy3110.010.85880.00000.0000
10552001.06.14 16:45modify3110.010.85880.85560.8640
10562001.06.14 17:00buy3120.010.85880.00000.0000
10572001.06.14 17:00modify3120.010.85880.85560.8640
10582001.06.14 17:10modify3110.010.85880.86150.8640
10592001.06.14 17:10close3110.010.86210.86150.86403.304935.62
10602001.06.14 17:13modify3120.010.85880.86150.8640
10612001.06.14 17:14s/l3120.010.86150.86150.86402.704938.32
10622001.06.14 17:15buy3130.010.86160.00000.0000
10632001.06.14 17:15modify3130.010.86160.85800.8677
10642001.06.14 17:30buy3140.010.86200.00000.0000
10652001.06.14 17:30modify3140.010.86200.85840.8681
10662001.06.15 05:15close3130.010.86210.85800.86770.464938.79
10672001.06.15 05:30close3140.010.86240.85840.86810.364939.15
10682001.07.11 09:45buy3150.010.86070.00000.0000
10692001.07.11 09:45modify3150.010.86070.85820.8642
10702001.07.11 10:00buy3160.010.86060.00000.0000
10712001.07.11 10:00modify3160.010.86060.85810.8641
10722001.07.11 10:15buy3170.010.86200.00000.0000
10732001.07.11 10:15modify3170.010.86200.85930.8661
10742001.07.11 10:41close3170.010.86020.85930.8661-1.804937.35
10752001.07.11 11:58close3160.010.85880.85810.8641-1.804935.55
10762001.07.11 11:58close3150.010.85880.85820.8642-1.904933.65
10772001.07.18 16:45buy3180.010.87340.00000.0000
10782001.07.18 16:45modify3180.010.87340.86920.8810
10792001.07.18 17:27close3180.010.87010.86920.8810-3.304930.35
10802001.07.18 17:30buy3190.010.87160.00000.0000
10812001.07.18 17:30modify3190.010.87160.86740.8792
10822001.07.19 05:30close3190.010.87200.86740.87920.294930.65
10832001.07.27 16:45sell3200.010.87300.00000.0000
10842001.07.27 16:45modify3200.010.87300.87550.8694
10852001.07.27 17:42close3200.010.87470.87550.8694-1.704928.95
10862001.08.03 16:15buy3210.010.88500.00000.0000
10872001.08.03 16:15modify3210.010.88500.88250.8886
10882001.08.03 16:30buy3220.010.88460.00000.0000
10892001.08.03 16:30modify3220.010.88460.88210.8882
10902001.08.03 17:25modify3220.010.88460.88660.8882
10912001.08.03 17:25close3220.010.88730.88660.88822.704931.65
10922001.08.03 17:26modify3210.010.88500.88700.8886
10932001.08.03 17:26s/l3210.010.88700.88700.88862.004933.65
10942001.08.14 17:45buy3230.010.90230.00000.0000
10952001.08.14 17:45modify3230.010.90230.89940.9068
10962001.08.14 18:00buy3240.010.90290.00000.0000
10972001.08.14 18:00modify3240.010.90290.90000.9074
10982001.08.14 18:15buy3250.010.90290.00000.0000
10992001.08.14 18:15modify3250.010.90290.89990.9075
11002001.08.15 05:45close3230.010.90430.89940.90681.964935.61
11012001.08.15 06:02close3240.010.90400.90000.90741.064936.68
11022001.08.15 06:16close3250.010.90400.89990.90751.064937.74
11032001.08.21 21:45buy3260.010.91720.00000.0000
11042001.08.21 21:45modify3260.010.91720.91440.9215
11052001.08.22 08:50close3260.010.91530.91440.9215-1.944935.81
11062001.08.22 11:00buy3270.010.92340.00000.0000
11072001.08.22 11:00modify3270.010.92340.92050.9280
11082001.08.22 11:15buy3280.010.92340.00000.0000
11092001.08.22 11:15modify3280.010.92340.92050.9280
11102001.08.22 12:14close3280.010.92140.92050.9280-2.004933.81
11112001.08.22 12:14close3270.010.92140.92050.9280-2.004931.81
11122001.08.30 15:15buy3290.010.91320.00000.0000
11132001.08.30 15:15modify3290.010.91320.91080.9164
11142001.08.30 15:25close3290.010.91150.91080.9164-1.704930.11
11152001.08.31 17:00sell3300.010.90820.00000.0000
11162001.08.31 17:00modify3300.010.90820.91150.9027
11172001.08.31 19:35close3300.010.91060.91150.9027-2.404927.71
11182001.09.04 07:30sell3310.010.90110.00000.0000
11192001.09.04 07:30modify3310.010.90110.90360.8975
11202001.09.04 10:15modify3310.010.90110.89910.8975
11212001.09.04 10:16t/p3310.010.89750.89910.89753.604931.31
11222001.09.04 16:15sell3320.010.89150.00000.0000
11232001.09.04 16:15modify3320.010.89150.89560.8843
11242001.09.04 16:30sell3330.010.89230.00000.0000
11252001.09.04 16:30modify3330.010.89230.89640.8849
11262001.09.04 16:45sell3340.010.89240.00000.0000
11272001.09.04 16:45modify3340.010.89240.89650.8850
11282001.09.04 17:07modify3330.010.89230.88870.8849
11292001.09.04 17:07modify3340.010.89240.88880.8850
11302001.09.04 17:08close3340.010.88800.88880.88504.404935.71
11312001.09.04 17:08close3330.010.88800.88870.88494.304940.01
11322001.09.04 17:08modify3320.010.89150.88790.8843
11332001.09.04 17:09s/l3320.010.88790.88790.88433.604943.61
11342001.09.04 17:15sell3350.010.88860.00000.0000
11352001.09.04 17:15modify3350.010.88860.89340.8796
11362001.09.05 05:15close3350.010.88710.89340.87961.494945.09
11372001.09.07 14:45buy3360.010.90310.00000.0000
11382001.09.07 14:45modify3360.010.90310.90020.9076
11392001.09.07 15:00buy3370.010.90380.00000.0000
11402001.09.07 15:00modify3370.010.90380.90060.9090
11412001.09.07 15:15buy3380.010.90420.00000.0000
11422001.09.07 15:15modify3380.010.90420.90080.9099
11432001.09.07 15:53close3380.010.90170.90080.9099-2.504942.59
11442001.09.07 15:54close3370.010.90150.90060.9090-2.304940.29
11452001.09.07 16:04close3360.010.90110.90020.9076-2.004938.29
11462001.09.11 15:45buy3390.010.90240.00000.0000
11472001.09.11 15:45modify3390.010.90240.89930.9074
11482001.09.11 15:46modify3390.010.90240.90500.9074
11492001.09.11 15:46close3390.010.90590.90500.90743.504941.79
11502001.09.11 16:00buy3400.010.90370.00000.0000
11512001.09.11 16:00modify3400.010.90370.90000.9101
11522001.09.11 16:01modify3400.010.90370.90690.9101
11532001.09.11 16:01s/l3400.010.90690.90690.91013.204944.99
11542001.09.11 16:15buy3410.010.90440.00000.0000
11552001.09.11 16:15modify3410.010.90440.90070.9108
11562001.09.11 17:01modify3410.010.90440.90760.9108
11572001.09.11 17:01s/l3410.010.90760.90760.91083.204948.19
11582001.09.11 17:45buy3420.010.91180.00000.0000
11592001.09.11 17:45modify3420.010.91180.90750.9195
11602001.09.11 18:31modify3420.010.91180.91560.9195
11612001.09.11 18:32close3420.010.91640.91560.91954.604952.79
11622001.09.17 16:45sell3430.010.91910.00000.0000
11632001.09.17 16:45modify3430.010.91910.92300.9124
11642001.09.17 17:00sell3440.010.91850.00000.0000
11652001.09.17 17:00modify3440.010.91850.92260.9112
11662001.09.17 17:21close3440.010.92180.92260.9112-3.304949.49
11672001.09.17 17:32close3430.010.92250.92300.9124-3.404946.09
11682001.09.19 17:15buy3450.010.93110.00000.0000
11692001.09.19 17:15modify3450.010.93110.92850.9348
11702001.09.19 17:30buy3460.010.93070.00000.0000
11712001.09.19 17:30modify3460.010.93070.92800.9348
11722001.09.19 19:16close3450.010.92930.92850.9348-1.804944.29
11732001.09.19 21:51close3460.010.92820.92800.9348-2.504941.79
11742001.10.08 09:30buy3470.010.92270.00000.0000
11752001.10.08 09:30modify3470.010.92270.92050.9256
11762001.10.08 09:45buy3480.010.92330.00000.0000
11772001.10.08 09:45modify3480.010.92330.92100.9264
11782001.10.08 10:00buy3490.010.92380.00000.0000
11792001.10.08 10:00modify3490.010.92380.92130.9274
11802001.10.08 10:38close3490.010.92180.92130.9274-2.004939.79
11812001.10.08 10:38close3480.010.92180.92100.9264-1.504938.29
11822001.10.08 10:40close3470.010.92130.92050.9256-1.404936.89
11832001.10.11 15:15sell3500.010.90170.00000.0000
11842001.10.11 15:15modify3500.010.90170.90490.8966
11852001.10.11 15:30sell3510.010.90170.00000.0000
11862001.10.11 15:30modify3510.010.90170.90500.8963
11872001.10.12 03:45close3510.010.90140.90500.89630.294937.18
11882001.10.12 03:45close3500.010.90140.90490.89660.294937.46
11892001.10.12 18:15buy3520.010.91210.00000.0000
11902001.10.12 18:15modify3520.010.91210.90890.9173
11912001.10.12 18:20close3520.010.90950.90890.9173-2.604934.86
11922001.10.12 18:30buy3530.010.91050.00000.0000
11932001.10.12 18:30modify3530.010.91050.90730.9157
11942001.10.15 00:01close3530.010.91170.90730.91571.164936.03
11952001.10.25 17:00buy3540.010.89620.00000.0000
11962001.10.25 17:00modify3540.010.89620.89330.9006
11972001.10.25 20:36close3540.010.89420.89330.9006-2.004934.03
11982001.11.01 11:00buy3550.010.90750.00000.0000
11992001.11.01 11:00modify3550.010.90750.90490.9113
12002001.11.01 12:57modify3550.010.90750.90960.9113
12012001.11.01 12:58close3550.010.91010.90960.91132.604936.63
12022001.11.08 16:30sell3560.010.89240.00000.0000
12032001.11.08 16:30modify3560.010.89240.89490.8889
12042001.11.08 16:45sell3570.010.89240.00000.0000
12052001.11.08 16:45modify3570.010.89240.89500.8886
12062001.11.08 17:00sell3580.010.89240.00000.0000
12072001.11.08 17:00modify3580.010.89240.89500.8886
12082001.11.09 04:30close3560.010.89120.89490.88891.194937.81
12092001.11.09 04:47close3570.010.89110.89500.88861.294939.10
12102001.11.09 05:00close3580.010.89090.89500.88861.494940.58
12112001.11.12 15:45buy3590.010.89860.00000.0000
12122001.11.12 15:45modify3590.010.89860.89590.9025
12132001.11.12 15:52modify3590.010.89860.90080.9025
12142001.11.12 15:53close3590.010.90110.90080.90252.504943.08
12152001.11.12 16:00buy3600.010.89860.00000.0000
12162001.11.12 16:00modify3600.010.89860.89560.9033
12172001.11.12 16:15buy3610.010.89720.00000.0000
12182001.11.12 16:15modify3610.010.89720.89420.9019
12192001.11.12 16:26s/l3600.010.89560.89560.9033-3.004940.08
12202001.11.12 16:34close3610.010.89490.89420.9019-2.304937.78
12212001.12.24 13:00sell3620.010.87780.00000.0000
12222001.12.24 13:00modify3620.010.87780.88120.8721
12232001.12.24 13:02close3620.010.88050.88120.8721-2.704935.08
12242001.12.24 13:15sell3630.010.88090.00000.0000
12252001.12.24 13:15modify3630.010.88090.88450.8748
12262001.12.24 13:30sell3640.010.87880.00000.0000
12272001.12.24 13:30modify3640.010.87880.88240.8727
12282001.12.24 13:45sell3650.010.88030.00000.0000
12292001.12.24 13:45modify3650.010.88030.88390.8742
12302001.12.24 13:48close3640.010.88150.88240.8727-2.704932.38
12312001.12.24 14:35modify3630.010.88090.87780.8748
12322001.12.24 14:35modify3650.010.88030.87770.8742
12332001.12.24 14:39close3650.010.87690.87770.87423.404935.78
12342001.12.24 14:39close3630.010.87690.87780.87484.004939.78
12352002.01.02 10:30buy3660.010.89990.00000.0000
12362002.01.02 10:30modify3660.010.89990.89670.9052
12372002.01.02 11:00buy3670.010.90100.00000.0000
12382002.01.02 11:00modify3670.010.90100.89760.9066
12392002.01.02 13:53modify3660.010.89990.90260.9052
12402002.01.02 13:53s/l3660.010.90260.90260.90522.704942.48
12412002.01.02 14:08modify3670.010.90100.90390.9066
12422002.01.02 14:09close3670.010.90470.90390.90663.704946.18
12432002.01.07 12:30sell3680.010.89150.00000.0000
12442002.01.07 12:30modify3680.010.89150.89410.8877
12452002.01.07 12:45sell3690.010.89070.00000.0000
12462002.01.07 12:45modify3690.010.89070.89360.8862
12472002.01.07 12:55modify3680.010.89150.88940.8877
12482002.01.07 12:55close3680.010.88870.88940.88772.804948.98
12492002.01.07 13:00sell3700.010.88890.00000.0000
12502002.01.07 13:00modify3700.010.88890.89210.8837
12512002.01.07 14:01close3700.010.89130.89210.8837-2.404946.58
12522002.01.07 15:56close3690.010.89310.89360.8862-2.404944.18
12532002.01.15 19:15sell3710.010.88580.00000.0000
12542002.01.15 19:15modify3710.010.88580.88840.8819
12552002.01.15 20:01close3710.010.88790.88840.8819-2.104942.08
12562002.01.23 19:15sell3720.010.87850.00000.0000
12572002.01.23 19:15modify3720.010.87850.88150.8737
12582002.01.24 07:16close3720.010.87790.88150.87370.564942.64
12592002.01.25 11:30sell3730.010.86860.00000.0000
12602002.01.25 11:30modify3730.010.86860.87170.8636
12612002.01.25 11:45sell3740.010.86890.00000.0000
12622002.01.25 11:45modify3740.010.86890.87220.8634
12632002.01.25 12:00sell3750.010.86870.00000.0000
12642002.01.25 12:00modify3750.010.86870.87200.8632
12652002.01.25 13:00modify3740.010.86890.86630.8634
12662002.01.25 13:01s/l3740.010.86630.86630.86342.604945.24
12672002.01.25 13:02modify3750.010.86870.86610.8632
12682002.01.25 13:02modify3730.010.86860.86600.8636
12692002.01.25 13:02s/l3730.010.86600.86600.86362.604947.84
12702002.01.25 13:02s/l3750.010.86610.86610.86322.604950.44
12712002.02.19 17:45buy3760.010.87590.00000.0000
12722002.02.19 17:45modify3760.010.87590.87290.8807
12732002.02.20 05:45close3760.010.87660.87290.88070.664951.11
12742002.02.26 18:45sell3770.010.86180.00000.0000
12752002.02.26 18:45modify3770.010.86180.86480.8570
12762002.02.26 19:00sell3780.010.86260.00000.0000
12772002.02.26 19:00modify3780.010.86260.86570.8577
12782002.02.26 20:11close3770.010.86390.86480.8570-2.104949.01
12792002.02.27 02:08close3780.010.86480.86570.8577-2.214946.79
12802002.03.26 15:45buy3790.010.87900.00000.0000
12812002.03.26 15:45modify3790.010.87900.87670.8820
12822002.03.26 16:00buy3800.010.87830.00000.0000
12832002.03.26 16:00modify3800.010.87830.87600.8813
12842002.03.26 16:01s/l3790.010.87670.87670.8820-2.304944.49
12852002.03.26 16:02s/l3800.010.87600.87600.8813-2.304942.19
12862002.04.01 15:00buy3810.010.87940.00000.0000
12872002.04.01 15:00modify3810.010.87940.87710.8826
12882002.04.01 15:15buy3820.010.88000.00000.0000
12892002.04.01 15:15modify3820.010.88000.87750.8835
12902002.04.01 15:30buy3830.010.88020.00000.0000
12912002.04.01 15:30modify3830.010.88020.87770.8837
12922002.04.01 16:03close3830.010.87860.87770.8837-1.604940.59
12932002.04.01 16:30modify3810.010.87940.88120.8826
12942002.04.01 16:30close3810.010.88170.88120.88262.304942.89
12952002.04.02 03:42close3820.010.88020.87750.88350.164943.06
12962002.05.01 17:00buy3840.010.90640.00000.0000
12972002.05.01 17:00modify3840.010.90640.90410.9096
12982002.05.01 17:15buy3850.010.90560.00000.0000
12992002.05.01 17:15modify3850.010.90560.90320.9090
13002002.05.01 17:30buy3860.010.90660.00000.0000
13012002.05.01 17:30modify3860.010.90660.90410.9102
13022002.05.01 17:43modify3850.010.90560.90740.9090
13032002.05.01 17:43close3850.010.90780.90740.90902.204945.26
13042002.05.01 17:45buy3870.010.90780.00000.0000
13052002.05.01 17:45modify3870.010.90780.90520.9117
13062002.05.01 17:50close3870.010.90600.90520.9117-1.804943.46
13072002.05.01 18:00buy3880.010.90660.00000.0000
13082002.05.01 18:00modify3880.010.90660.90400.9105
13092002.05.01 18:17modify3840.010.90640.90820.9096
13102002.05.01 18:17modify3860.010.90660.90790.9102
13112002.05.01 18:17modify3880.010.90660.90790.9105
13122002.05.01 18:18close3880.010.90880.90790.91052.204945.66
13132002.05.01 18:18close3860.010.90880.90790.91022.204947.86
13142002.05.01 18:18close3840.010.90880.90820.90962.404950.26
13152002.06.03 16:45buy3890.010.93800.00000.0000
13162002.06.03 16:45modify3890.010.93800.93550.9416
13172002.06.03 17:00buy3900.010.93780.00000.0000
13182002.06.03 17:00modify3900.010.93780.93520.9415
13192002.06.03 17:15buy3910.010.93850.00000.0000
13202002.06.03 17:15modify3910.010.93850.93580.9425
13212002.06.03 22:05modify3900.010.93780.93980.9415
13222002.06.03 22:05close3900.010.94030.93980.94152.504952.76
13232002.06.03 22:20modify3890.010.93800.94000.9416
13242002.06.03 22:20modify3910.010.93850.94000.9425
13252002.06.03 22:21close3910.010.94010.94000.94251.604954.36
13262002.06.03 22:21close3890.010.94010.94000.94162.104956.46
13272002.06.06 16:00buy3920.010.94450.00000.0000
13282002.06.06 16:00modify3920.010.94450.94130.9497
13292002.06.06 16:30buy3930.010.94580.00000.0000
13302002.06.06 16:30modify3930.010.94580.94230.9518
13312002.06.06 22:31modify3920.010.94450.94720.9497
13322002.06.06 22:31s/l3920.010.94720.94720.94972.704959.16
13332002.06.07 04:31close3930.010.94740.94230.95181.564960.72
13342002.06.21 16:30buy3940.010.97020.00000.0000
13352002.06.21 16:30modify3940.010.97020.96780.9734
13362002.06.21 16:37close3940.010.96860.96780.9734-1.604959.12
13372002.06.24 10:15buy3950.010.97860.00000.0000
13382002.06.24 10:15modify3950.010.97860.97550.9837
13392002.06.24 10:56modify3950.010.97860.98120.9837
13402002.06.24 10:56close3950.010.98140.98120.98372.804961.92
13412002.06.24 11:00buy3960.010.98090.00000.0000
13422002.06.24 11:00modify3960.010.98090.97730.9872
13432002.06.24 11:04close3960.010.97800.97730.9872-2.904959.02
13442002.07.08 03:00buy3970.010.98070.00000.0000
13452002.07.08 03:00modify3970.010.98070.97800.9848
13462002.07.08 04:09modify3970.010.98070.98290.9848
13472002.07.08 04:09close3970.010.98360.98290.98482.904961.92
13482002.07.10 14:30sell3980.010.98850.00000.0000
13492002.07.10 14:30modify3980.010.98850.99130.9841
13502002.07.10 15:46close3980.010.99050.99130.9841-2.004959.92
13512002.07.15 13:30buy3990.011.00270.00000.0000
13522002.07.15 13:30modify3990.011.00270.99971.0073
13532002.07.15 13:45buy4000.011.00260.00000.0000
13542002.07.15 13:45modify4000.011.00260.99961.0074
13552002.07.15 15:39modify4000.011.00261.00511.0074
13562002.07.15 15:40s/l4000.011.00511.00511.00742.504962.42
13572002.07.15 15:57modify3990.011.00271.00521.0073
13582002.07.15 15:57s/l3990.011.00521.00521.00732.504964.92
13592002.07.16 11:45buy4010.011.01310.00000.0000
13602002.07.16 11:45modify4010.011.01311.01001.0181
13612002.07.16 14:41close4010.011.01101.01001.0181-2.104962.82
13622002.08.01 16:30buy4020.010.98370.00000.0000
13632002.08.01 16:30modify4020.010.98370.98060.9887
13642002.08.01 16:45buy4030.010.98310.00000.0000
13652002.08.01 16:45modify4030.010.98310.98000.9881
13662002.08.01 17:00buy4040.010.98240.00000.0000
13672002.08.01 17:00modify4040.010.98240.97930.9874
13682002.08.01 17:26modify4040.010.98240.98500.9874
13692002.08.01 17:27close4040.010.98590.98500.98743.504966.32
13702002.08.02 01:39modify4030.010.98310.98570.9881
13712002.08.02 01:39modify4020.010.98370.98630.9887
13722002.08.02 01:40close4020.010.98720.98630.98873.464969.79
13732002.08.02 01:43close4030.010.98650.98570.98813.364973.15
13742002.08.30 17:00sell4050.010.98020.00000.0000
13752002.08.30 17:00modify4050.010.98020.98260.9769
13762002.08.30 17:19close4050.010.98200.98260.9769-1.804971.35
13772002.09.06 15:15sell4060.010.98570.00000.0000
13782002.09.06 15:15modify4060.010.98570.98860.9811
13792002.09.06 15:30sell4070.010.98520.00000.0000
13802002.09.06 15:30modify4070.010.98520.98840.9800
13812002.09.06 15:45sell4080.010.98370.00000.0000
13822002.09.06 15:45modify4080.010.98370.98710.9780
13832002.09.06 16:22close4080.010.98660.98710.9780-2.904968.45
13842002.09.06 20:34modify4060.010.98570.98330.9811
13852002.09.06 20:34modify4070.010.98520.98330.9800
13862002.09.06 20:35close4070.010.98260.98330.98002.604971.05
13872002.09.06 20:35close4060.010.98260.98330.98113.104974.15
13882002.09.10 10:15sell4090.010.97610.00000.0000
13892002.09.10 10:15modify4090.010.97610.97880.9721
13902002.09.10 11:45close4090.010.97810.97880.9721-2.004972.15
13912002.09.13 17:30sell4100.010.97710.00000.0000
13922002.09.13 17:30modify4100.010.97710.97960.9736
13932002.09.13 17:49modify4100.010.97710.97510.9736
13942002.09.13 17:50close4100.010.97440.97510.97362.704974.85
13952002.09.13 18:15sell4110.010.97340.00000.0000
13962002.09.13 18:15modify4110.010.97340.97670.9680
13972002.09.13 18:30sell4120.010.97260.00000.0000
13982002.09.13 18:30modify4120.010.97260.97590.9672
13992002.09.13 18:45sell4130.010.97100.00000.0000
14002002.09.13 18:45modify4130.010.97100.97450.9650
14012002.09.16 00:01close4120.010.97100.97590.96721.594976.44
14022002.09.16 00:01close4110.010.97100.97670.96802.394978.82
14032002.09.16 00:02close4130.010.97090.97450.96500.094978.91
14042002.09.24 14:15buy4140.010.98320.00000.0000
14052002.09.24 14:15modify4140.010.98320.98090.9864
14062002.09.24 15:01close4140.010.98150.98090.9864-1.704977.21
14072002.10.04 15:00sell4150.010.98130.00000.0000
14082002.10.04 15:00modify4150.010.98130.98360.9782
14092002.10.04 15:15sell4160.010.98180.00000.0000
14102002.10.04 15:15modify4160.010.98180.98430.9783
14112002.10.04 15:30sell4170.010.98090.00000.0000
14122002.10.04 15:30modify4170.010.98090.98350.9772
14132002.10.04 15:37close4170.010.98270.98350.9772-1.804975.41
14142002.10.04 15:37close4150.010.98270.98360.9782-1.404974.01
14152002.10.04 15:45sell4180.010.98280.00000.0000
14162002.10.04 15:45modify4180.010.98280.98540.9791
14172002.10.04 15:56close4160.010.98340.98430.9783-1.604972.41
14182002.10.04 18:54modify4180.010.98280.98070.9791
14192002.10.04 18:54close4180.010.97980.98070.97913.004975.41
14202002.10.28 16:30buy4190.010.98260.00000.0000
14212002.10.28 16:30modify4190.010.98260.97950.9876
14222002.10.28 16:45buy4200.010.98200.00000.0000
14232002.10.28 16:45modify4200.010.98200.97890.9870
14242002.10.28 17:00buy4210.010.98310.00000.0000
14252002.10.28 17:00modify4210.010.98310.98000.9881
14262002.10.28 21:49modify4200.010.98200.98460.9870
14272002.10.28 21:49close4200.010.98510.98460.98703.104978.51
14282002.10.29 04:31close4190.010.98360.97950.98760.964979.47
14292002.10.29 05:02close4210.010.98320.98000.98810.064979.54
14302002.10.29 16:45buy4220.010.98650.00000.0000
14312002.10.29 16:45modify4220.010.98650.98430.9893
14322002.10.29 17:00buy4230.010.98600.00000.0000
14332002.10.29 17:00modify4230.010.98600.98380.9888
14342002.10.29 17:02close4220.010.98510.98430.9893-1.404978.14
14352002.10.29 17:19close4230.010.98470.98380.9888-1.304976.84
14362002.11.06 21:00buy4240.011.00300.00000.0000
14372002.11.06 21:00modify4240.011.00301.00031.0070
14382002.11.06 21:15buy4250.011.00290.00000.0000
14392002.11.06 21:15modify4250.011.00291.00021.0070
14402002.11.06 21:30buy4260.011.00470.00000.0000
14412002.11.06 21:30modify4260.011.00471.00171.0093
14422002.11.06 21:48close4260.011.00261.00171.0093-2.104974.74
14432002.11.07 00:46modify4240.011.00301.00521.0070
14442002.11.07 00:46modify4250.011.00291.00461.0070
14452002.11.07 00:48close4250.011.00541.00461.00702.394977.13
14462002.11.07 00:48close4240.011.00541.00521.00702.294979.43
14472002.11.19 18:45sell4270.011.00380.00000.0000
14482002.11.19 18:45modify4270.011.00381.00690.9989
14492002.11.19 19:00sell4280.011.00490.00000.0000
14502002.11.19 19:00modify4280.011.00491.00800.9998
14512002.11.19 19:15sell4290.011.00320.00000.0000
14522002.11.19 19:15modify4290.011.00321.00630.9981
14532002.11.19 19:18modify4280.011.00491.00230.9998
14542002.11.19 19:19close4280.011.00131.00230.99983.604983.03
14552002.11.19 19:30sell4300.011.00260.00000.0000
14562002.11.19 19:30modify4300.011.00261.00620.9965
14572002.11.20 06:46close4270.011.00211.00690.99891.694984.71
14582002.11.20 07:15close4290.011.00211.00630.99811.094985.80
14592002.11.20 07:35close4300.011.00241.00620.99650.194985.98
14602002.12.02 17:00buy4310.010.99440.00000.0000
14612002.12.02 17:00modify4310.010.99440.99170.9983
14622002.12.02 17:15buy4320.010.99310.00000.0000
14632002.12.02 17:15modify4320.010.99310.99040.9970
14642002.12.02 17:23close4310.010.99260.99170.9983-1.804984.18
14652002.12.02 19:02modify4320.010.99310.99530.9970
14662002.12.02 19:05close4320.010.99620.99530.99703.104987.28
14672002.12.06 14:45buy4330.011.00610.00000.0000
14682002.12.06 14:45modify4330.011.00611.00391.0089
14692002.12.06 14:51close4330.011.00491.00391.0089-1.204986.08
14702002.12.06 15:00buy4340.011.00560.00000.0000
14712002.12.06 15:00modify4340.011.00561.00341.0084
14722002.12.06 15:04modify4340.011.00561.00731.0084
14732002.12.06 15:04t/p4340.011.00841.00731.00842.804988.88
14742002.12.06 15:15buy4350.011.00980.00000.0000
14752002.12.06 15:15modify4350.011.00981.00691.0143
14762002.12.06 15:22modify4350.011.00981.01221.0143
14772002.12.06 15:23close4350.011.01291.01221.01433.104991.98
14782002.12.06 15:30buy4360.011.00950.00000.0000
14792002.12.06 15:30modify4360.011.00951.00601.0154
14802002.12.06 15:45buy4370.011.00830.00000.0000
14812002.12.06 15:45modify4370.011.00831.00481.0142
14822002.12.06 16:12close4360.011.00671.00601.0154-2.804989.18
14832002.12.09 00:01close4370.011.01011.00481.01421.764990.95
14842002.12.13 09:15buy4380.011.02300.00000.0000
14852002.12.13 09:15modify4380.011.02301.02071.0261
14862002.12.13 09:30buy4390.011.02320.00000.0000
14872002.12.13 09:30modify4390.011.02321.02081.0265
14882002.12.13 09:45buy4400.011.02320.00000.0000
14892002.12.13 09:45modify4400.011.02321.02081.0265
14902002.12.13 10:56modify4380.011.02301.02481.0261
14912002.12.13 10:56modify4390.011.02321.02451.0265
14922002.12.13 10:56close4380.011.02551.02481.02612.504993.45
14932002.12.13 10:56modify4400.011.02321.02401.0265
14942002.12.13 11:00close4390.011.02511.02451.02651.904995.35
14952002.12.13 11:04close4400.011.02481.02401.02651.604996.95
14962002.12.23 17:30sell4410.011.02310.00000.0000
14972002.12.23 17:30modify4410.011.02311.02601.0186
14982002.12.23 17:45sell4420.011.02340.00000.0000
14992002.12.23 17:45modify4420.011.02341.02631.0189
15002002.12.23 18:00sell4430.011.02240.00000.0000
15012002.12.23 18:00modify4430.011.02241.02531.0178
15022002.12.23 18:24close4430.011.02441.02531.0178-2.004994.95
15032002.12.23 18:42close4410.011.02511.02601.0186-2.004992.95
15042002.12.23 18:47close4420.011.02551.02631.0189-2.104990.85
15052003.01.08 18:00buy4440.011.04540.00000.0000
15062003.01.08 18:00modify4440.011.04541.04251.0499
15072003.01.08 18:08modify4440.011.04541.04781.0499
15082003.01.08 18:08s/l4440.011.04781.04781.04992.404993.25
15092003.01.08 18:15buy4450.011.04680.00000.0000
15102003.01.08 18:15modify4450.011.04681.04341.0524
15112003.01.08 18:30buy4460.011.04700.00000.0000
15122003.01.08 18:30modify4460.011.04701.04361.0526
15132003.01.08 18:45buy4470.011.04720.00000.0000
15142003.01.08 18:45modify4470.011.04721.04381.0528
15152003.01.08 19:00modify4450.011.04681.04971.0524
15162003.01.08 19:00modify4460.011.04701.04941.0526
15172003.01.08 19:00modify4470.011.04721.04961.0528
15182003.01.08 19:01t/p4450.011.05241.04971.05245.604998.85
15192003.01.08 19:02t/p4460.011.05261.04941.05265.605004.45
15202003.01.08 19:02t/p4470.011.05281.04961.05285.605010.05
15212003.01.10 15:30buy4480.011.05690.00000.0000
15222003.01.10 15:30modify4480.011.05691.05411.0611
15232003.01.10 15:47close4480.011.05511.05411.0611-1.805008.25
15242003.01.15 16:15buy4490.011.05850.00000.0000
15252003.01.15 16:15modify4490.011.05851.05581.0626
15262003.01.15 16:30buy4500.011.05840.00000.0000
15272003.01.15 16:30modify4500.011.05841.05571.0625
15282003.01.15 18:30close4500.011.05671.05571.0625-1.705006.55
15292003.01.15 18:30close4490.011.05671.05581.0626-1.805004.75
15302003.01.24 16:45buy4510.011.08180.00000.0000
15312003.01.24 16:45modify4510.011.08181.07951.0848
15322003.01.24 19:02modify4510.011.08181.08361.0848
15332003.01.24 19:02t/p4510.011.08481.08361.08483.005007.75
15342003.01.30 10:00sell4520.011.07520.00000.0000
15352003.01.30 10:00modify4520.011.07521.07821.0706
15362003.01.30 17:50close4520.011.07731.07821.0706-2.105005.65
15372003.01.31 16:15sell4530.011.07580.00000.0000
15382003.01.31 16:15modify4530.011.07581.07851.0717
15392003.01.31 16:30sell4540.011.07600.00000.0000
15402003.01.31 16:30modify4540.011.07601.07871.0719
15412003.01.31 16:45sell4550.011.07460.00000.0000
15422003.01.31 16:45modify4550.011.07461.07751.0702
15432003.01.31 16:56modify4540.011.07601.07381.0719
15442003.01.31 16:56close4540.011.07351.07381.07192.505008.15
15452003.01.31 16:57modify4530.011.07581.07361.0717
15462003.01.31 16:58close4530.011.07291.07361.07172.905011.05
15472003.01.31 21:04close4550.011.07661.07751.0702-2.005009.05
15482003.02.05 18:45sell4560.011.07430.00000.0000
15492003.02.05 18:45modify4560.011.07431.07911.0654
15502003.02.05 19:19close4560.011.07851.07911.0654-4.205004.85
15512003.02.27 15:00sell4570.011.07700.00000.0000
15522003.02.27 15:00modify4570.011.07701.07941.0736
15532003.02.27 15:10close4570.011.07841.07941.0736-1.405003.45
15542003.03.04 23:45buy4580.011.09670.00000.0000
15552003.03.04 23:45modify4580.011.09671.09391.1009
15562003.03.04 23:55close4580.011.09461.09391.1009-2.105001.35
15572003.03.05 00:15buy4590.011.09710.00000.0000
15582003.03.05 00:15modify4590.011.09711.09421.1015
15592003.03.05 09:29modify4590.011.09711.09951.1015
15602003.03.05 09:29close4590.011.09981.09951.10152.705004.05
15612003.03.12 14:45sell4600.011.09850.00000.0000
15622003.03.12 14:45modify4600.011.09851.10101.0950
15632003.03.12 14:50close4600.011.10031.10101.0950-1.805002.25
15642003.03.13 02:45sell4610.011.09040.00000.0000
15652003.03.13 02:45modify4610.011.09041.09411.0839
15662003.03.13 02:52modify4610.011.09041.08721.0839
15672003.03.13 02:54s/l4610.011.08721.08721.08393.205005.45
15682003.03.13 03:00sell4620.011.08550.00000.0000
15692003.03.13 03:00modify4620.011.08551.09031.0765
15702003.03.13 03:13close4620.011.09001.09031.0765-4.505000.95
15712003.03.17 16:45sell4630.011.07060.00000.0000
15722003.03.17 16:45modify4630.011.07061.07461.0635
15732003.03.17 17:00sell4640.011.06880.00000.0000
15742003.03.17 17:00modify4640.011.06881.07311.0610
15752003.03.17 17:06modify4630.011.07061.06711.0635
15762003.03.17 17:06modify4640.011.06881.06581.0610
15772003.03.17 17:07t/p4630.011.06351.06711.06357.105008.05
15782003.03.17 17:08s/l4640.011.06581.06581.06103.005011.05
15792003.03.17 17:15sell4650.011.06080.00000.0000
15802003.03.17 17:15modify4650.011.06081.06661.0493
15812003.03.17 17:30sell4660.011.06130.00000.0000
15822003.03.17 17:30modify4660.011.06131.06711.0498
15832003.03.17 17:45sell4670.011.06150.00000.0000
15842003.03.17 17:45modify4670.011.06151.06741.0500
15852003.03.18 10:24close4670.011.06051.06741.05000.995012.03
15862003.03.18 10:24close4660.011.06051.06711.04980.795012.82
15872003.03.18 10:24close4650.011.06051.06661.04930.295013.10
15882003.04.03 11:30sell4680.011.07170.00000.0000
15892003.04.03 11:30modify4680.011.07171.07441.0678
15902003.04.03 11:45sell4690.011.07070.00000.0000
15912003.04.03 11:45modify4690.011.07071.07361.0662
15922003.04.03 12:00sell4700.011.07100.00000.0000
15932003.04.03 12:00modify4700.011.07101.07391.0665
15942003.04.03 13:42close4690.011.07271.07361.0662-2.005011.10
15952003.04.03 14:19modify4680.011.07171.06951.0678
15962003.04.03 14:19close4680.011.06901.06951.06782.705013.80
15972003.04.03 15:21s/l4700.011.07391.07391.0665-2.905010.90
15982003.04.21 15:30sell4710.011.08460.00000.0000
15992003.04.21 15:30modify4710.011.08461.08681.0817
16002003.04.21 15:45sell4720.011.08410.00000.0000
16012003.04.21 15:45modify4720.011.08411.08641.0810
16022003.04.21 15:48modify4710.011.08461.08291.0817
16032003.04.21 15:49s/l4710.011.08291.08291.08171.705012.60
16042003.04.21 16:00sell4730.011.08290.00000.0000
16052003.04.21 16:00modify4730.011.08291.08551.0791
16062003.04.21 16:09close4730.011.08461.08551.0791-1.705010.90
16072003.04.21 16:28close4720.011.08571.08641.0810-1.605009.30
16082003.04.22 10:00buy4740.011.09430.00000.0000
16092003.04.22 10:00modify4740.011.09431.09151.0987
16102003.04.22 11:48modify4740.011.09431.09661.0987
16112003.04.22 11:49close4740.011.09711.09661.09872.805012.10
16122003.04.29 17:30buy4750.011.10230.00000.0000
16132003.04.29 17:30modify4750.011.10231.09941.1067
16142003.04.29 19:51modify4750.011.10231.10471.1067
16152003.04.29 19:51close4750.011.10511.10471.10672.805014.90
16162003.05.01 16:45buy4760.011.12390.00000.0000
16172003.05.01 16:45modify4760.011.12391.12101.1284
16182003.05.01 16:53modify4760.011.12391.12631.1284
16192003.05.01 16:53s/l4760.011.12631.12631.12842.405017.30
16202003.05.01 17:00buy4770.011.12640.00000.0000
16212003.05.01 17:00modify4770.011.12641.12321.1315
16222003.05.01 17:15buy4780.011.12640.00000.0000
16232003.05.01 17:15modify4780.011.12641.12321.1315
16242003.05.01 17:55close4780.011.12411.12321.1315-2.305015.00
16252003.05.01 17:55close4770.011.12411.12321.1315-2.305012.70
16262003.05.08 14:30buy4790.011.14580.00000.0000
16272003.05.08 14:30modify4790.011.14581.14191.1528
16282003.05.08 14:42close4790.011.14281.14191.1528-3.005009.70
16292003.05.08 15:00buy4800.011.14790.00000.0000
16302003.05.08 15:00modify4800.011.14791.14351.1559
16312003.05.08 16:32close4800.011.14441.14351.1559-3.505006.20
16322003.05.16 14:15buy4810.011.14960.00000.0000
16332003.05.16 14:15modify4810.011.14961.14611.1554
16342003.05.16 14:30buy4820.011.14960.00000.0000
16352003.05.16 14:30modify4820.011.14961.14611.1554
16362003.05.16 14:45buy4830.011.15040.00000.0000
16372003.05.16 14:45modify4830.011.15041.14691.1562
16382003.05.16 15:45modify4810.011.14961.15261.1554
16392003.05.16 15:46modify4820.011.14961.15211.1554
16402003.05.16 15:46close4810.011.15311.15261.15543.505009.70
16412003.05.16 15:46modify4830.011.15041.15241.1562
16422003.05.16 15:47s/l4820.011.15211.15211.15542.505012.20
16432003.05.16 15:47s/l4830.011.15241.15241.15622.005014.20
16442003.05.23 10:15buy4840.011.17730.00000.0000
16452003.05.23 10:15modify4840.011.17731.17401.1827
16462003.05.23 10:30buy4850.011.17910.00000.0000
16472003.05.23 10:30modify4850.011.17911.17571.1849
16482003.05.23 10:45buy4860.011.17860.00000.0000
16492003.05.23 10:45modify4860.011.17861.17521.1844
16502003.05.23 11:01modify4840.011.17731.18011.1827
16512003.05.23 11:02s/l4840.011.18011.18011.18272.805017.00
16522003.05.23 11:15buy4870.011.17970.00000.0000
16532003.05.23 11:15modify4870.011.17971.17591.1863
16542003.05.23 18:31modify4860.011.17861.18151.1844
16552003.05.23 18:32close4860.011.18201.18151.18443.405020.40
16562003.05.23 19:53modify4850.011.17911.18201.1849
16572003.05.23 19:53modify4870.011.17971.18211.1863
16582003.05.23 19:54close4870.011.18301.18211.18633.305023.70
16592003.05.23 19:55close4850.011.18261.18201.18493.505027.20
16602003.05.27 07:30sell4880.011.18320.00000.0000
16612003.05.27 07:30modify4880.011.18321.18591.1792
16622003.05.27 07:45sell4890.011.18280.00000.0000
16632003.05.27 07:45modify4890.011.18281.18561.1786
16642003.05.27 08:08close4890.011.18491.18561.1786-2.105025.10
16652003.05.27 08:08close4880.011.18491.18591.1792-1.705023.40
16662003.06.05 14:15buy4900.011.17740.00000.0000
16672003.06.05 14:15modify4900.011.17741.17331.1848
16682003.06.05 14:30buy4910.011.17760.00000.0000
16692003.06.05 14:30modify4910.011.17761.17351.1850
16702003.06.05 14:42modify4900.011.17741.18101.1848
16712003.06.05 14:42modify4910.011.17761.18071.1850
16722003.06.05 14:45buy4920.011.18250.00000.0000
16732003.06.05 14:45modify4920.011.18251.17771.1915
16742003.06.05 14:45close4900.011.18181.18101.18484.405027.80
16752003.06.05 14:46close4910.011.18121.18071.18503.605031.40
16762003.06.05 15:15buy4930.011.18220.00000.0000
16772003.06.05 15:15modify4930.011.18221.17741.1912
16782003.06.05 17:26modify4920.011.18251.18681.1915
16792003.06.05 17:27modify4930.011.18221.18601.1912
16802003.06.05 17:27s/l4920.011.18681.18681.19154.305035.70
16812003.06.05 17:27close4930.011.18681.18601.19124.605040.30
16822003.06.06 15:00sell4940.011.17330.00000.0000
16832003.06.06 15:00modify4940.011.17331.17781.1651
16842003.06.06 15:15sell4950.011.17250.00000.0000
16852003.06.06 15:15modify4950.011.17251.17701.1643
16862003.06.06 15:30sell4960.011.17360.00000.0000
16872003.06.06 15:30modify4960.011.17361.17811.1654
16882003.06.06 16:15modify4960.011.17361.16961.1654
16892003.06.06 16:15modify4940.011.17331.16931.1651
16902003.06.06 16:16s/l4940.011.16931.16931.16514.005044.30
16912003.06.06 16:16close4960.011.16931.16961.16544.305048.60
16922003.06.09 00:01close4950.011.17101.17701.16431.495050.09
16932003.06.09 15:00buy4970.011.17900.00000.0000
16942003.06.09 15:00modify4970.011.17901.17551.1848
16952003.06.09 15:14close4970.011.17601.17551.1848-3.005047.09
16962003.07.01 16:45buy4980.011.16080.00000.0000
16972003.07.01 16:45modify4980.011.16081.15781.1656
16982003.07.01 17:03close4980.011.15871.15781.1656-2.105044.99
16992003.07.03 10:30sell4990.011.14560.00000.0000
17002003.07.03 10:30modify4990.011.14561.14831.1415
17012003.07.03 10:45sell5000.011.14500.00000.0000
17022003.07.03 10:45modify5000.011.14501.14811.1399
17032003.07.03 13:37close5000.011.14711.14811.1399-2.105042.89
17042003.07.03 14:31s/l4990.011.14831.14831.1415-2.705040.19
17052003.07.03 15:15buy5010.011.15270.00000.0000
17062003.07.03 15:15modify5010.011.15271.14961.1577
17072003.07.03 15:30buy5020.011.15340.00000.0000
17082003.07.03 15:30modify5020.011.15341.15031.1584
17092003.07.03 16:01close5020.011.15091.15031.1584-2.505037.69
17102003.07.03 16:02s/l5010.011.14961.14961.1577-3.105034.59
17112003.07.07 12:30sell5030.011.13620.00000.0000
17122003.07.07 12:30modify5030.011.13621.13961.1304
17132003.07.07 18:18modify5030.011.13621.13331.1304
17142003.07.07 18:20close5030.011.13281.13331.13043.405037.99
17152003.07.15 17:00sell5040.011.12470.00000.0000
17162003.07.15 17:00modify5040.011.12471.12761.1202
17172003.07.15 17:15sell5050.011.12490.00000.0000
17182003.07.15 17:15modify5050.011.12491.12801.1198
17192003.07.15 17:30sell5060.011.12460.00000.0000
17202003.07.15 17:30modify5060.011.12461.12771.1195
17212003.07.15 18:05modify5050.011.12491.12251.1198
17222003.07.15 18:06s/l5050.011.12251.12251.11982.405040.39
17232003.07.15 18:06modify5040.011.12471.12231.1202
17242003.07.15 18:06modify5060.011.12461.12271.1195
17252003.07.15 18:08t/p5040.011.12021.12231.12024.505044.89
17262003.07.15 18:16close5060.011.12181.12271.11952.805047.69
17272003.07.17 15:00sell5070.011.11860.00000.0000
17282003.07.17 15:00modify5070.011.11861.12101.1152
17292003.07.17 15:15sell5080.011.11740.00000.0000
17302003.07.17 15:15modify5080.011.11741.12011.1134
17312003.07.17 15:30sell5090.011.11750.00000.0000
17322003.07.17 15:30modify5090.011.11751.12021.1135
17332003.07.17 16:00modify5070.011.11861.11671.1152
17342003.07.17 16:01s/l5070.011.11671.11671.11521.905049.59
17352003.07.17 16:19close5090.011.11981.12021.1135-2.305047.29
17362003.07.17 16:19close5080.011.11981.12011.1134-2.405044.89
17372003.08.01 10:45sell5100.011.11420.00000.0000
17382003.08.01 10:45modify5100.011.11421.11731.1093
17392003.08.01 11:00sell5110.011.11590.00000.0000
17402003.08.01 11:00modify5110.011.11591.11901.1108
17412003.08.01 11:03close5100.011.11641.11731.1093-2.205042.69
17422003.08.01 11:15sell5120.011.11670.00000.0000
17432003.08.01 11:15modify5120.011.11671.11981.1116
17442003.08.01 11:31close5110.011.11831.11901.1108-2.405040.29
17452003.08.01 14:31s/l5120.011.11981.11981.1116-3.105037.19
17462003.08.01 16:30buy5130.011.12660.00000.0000
17472003.08.01 16:30modify5130.011.12661.12301.1329
17482003.08.01 16:45buy5140.011.12510.00000.0000
17492003.08.01 16:45modify5140.011.12511.12141.1315
17502003.08.04 00:01close5140.011.12841.12141.13153.265040.45
17512003.08.04 00:01close5130.011.12841.12301.13291.765042.22
17522003.08.21 09:30sell5150.011.10070.00000.0000
17532003.08.21 09:30modify5150.011.10071.10451.0942
17542003.08.21 16:51modify5150.011.10071.09741.0942
17552003.08.21 16:52close5150.011.09671.09741.09424.005046.22
17562003.09.04 15:45buy5160.011.08880.00000.0000
17572003.09.04 15:45modify5160.011.08881.08621.0926
17582003.09.04 16:01close5160.011.08711.08621.0926-1.705044.52
17592003.09.05 14:45buy5170.011.09930.00000.0000
17602003.09.05 14:45modify5170.011.09931.09621.1043
17612003.09.05 15:00buy5180.011.09970.00000.0000
17622003.09.05 15:00modify5180.011.09971.09661.1047
17632003.09.05 15:15buy5190.011.10140.00000.0000
17642003.09.05 15:15modify5190.011.10141.09831.1064
17652003.09.05 15:25modify5170.011.09931.10191.1043
17662003.09.05 15:25modify5180.011.09971.10181.1047
17672003.09.05 15:27close5170.011.10281.10191.10433.505048.02
17682003.09.05 15:29close5180.011.10271.10181.10473.005051.02
17692003.09.05 15:30buy5200.011.10300.00000.0000
17702003.09.05 15:30modify5200.011.10301.09961.1086
17712003.09.05 15:39modify5190.011.10141.10401.1064
17722003.09.05 15:39close5190.011.10451.10401.10643.105054.12
17732003.09.05 15:45buy5210.011.10460.00000.0000
17742003.09.05 15:45modify5210.011.10461.10101.1107
17752003.09.05 16:33close5210.011.10161.10101.1107-3.005051.12
17762003.09.05 17:45modify5200.011.10301.10591.1086
17772003.09.05 17:45close5200.011.10661.10591.10863.605054.72
17782003.09.12 14:45buy5220.011.12400.00000.0000
17792003.09.12 14:45modify5220.011.12401.12081.1292
17802003.09.12 15:00buy5230.011.12510.00000.0000
17812003.09.12 15:00modify5230.011.12511.12161.1310
17822003.09.12 15:15buy5240.011.12480.00000.0000
17832003.09.12 15:15modify5240.011.12481.12131.1307
17842003.09.12 15:29modify5220.011.12401.12671.1292
17852003.09.12 15:29s/l5220.011.12671.12671.12922.705057.42
17862003.09.12 15:30buy5250.011.12690.00000.0000
17872003.09.12 15:30modify5250.011.12691.12331.1331
17882003.09.12 15:52modify5230.011.12511.12811.1310
17892003.09.12 15:52modify5240.011.12481.12731.1307
17902003.09.12 15:54close5230.011.12861.12811.13103.505060.92
17912003.09.12 15:54modify5250.011.12691.12891.1331
17922003.09.12 15:55close5250.011.12941.12891.13312.505063.42
17932003.09.12 16:00t/p5240.011.13071.12731.13075.905069.32
17942003.09.18 16:45sell5260.011.12530.00000.0000
17952003.09.18 16:45modify5260.011.12531.12821.1209
17962003.09.18 18:19close5260.011.12741.12821.1209-2.105067.22
17972003.09.26 14:45sell5270.011.14460.00000.0000
17982003.09.26 14:45modify5270.011.14461.14681.1418
17992003.09.26 14:50close5270.011.14591.14681.1418-1.305065.92
18002003.09.29 17:00buy5280.011.15350.00000.0000
18012003.09.29 17:00modify5280.011.15351.14981.1599
18022003.09.29 17:01modify5280.011.15351.15671.1599
18032003.09.29 17:01s/l5280.011.15671.15671.15993.205069.12
18042003.09.29 17:15buy5290.011.15890.00000.0000
18052003.09.29 17:15modify5290.011.15891.15411.1679
18062003.09.29 17:30buy5300.011.15800.00000.0000
18072003.09.29 17:30modify5300.011.15801.15321.1670
18082003.09.29 17:45buy5310.011.15820.00000.0000
18092003.09.29 17:45modify5310.011.15821.15341.1672
18102003.09.29 23:55modify5300.011.15801.16231.1670
18112003.09.29 23:55modify5310.011.15821.16251.1672
18122003.09.29 23:56close5310.011.16291.16251.16724.705073.82
18132003.09.29 23:56close5300.011.16291.16231.16704.905078.72
18142003.09.29 23:56modify5290.011.15891.16321.1679
18152003.09.29 23:57close5290.011.16391.16321.16795.005083.72
18162003.10.03 14:45sell5320.011.16390.00000.0000
18172003.10.03 14:45modify5320.011.16391.16681.1594
18182003.10.03 15:00sell5330.011.16280.00000.0000
18192003.10.03 15:00modify5330.011.16281.16571.1583
18202003.10.03 15:02modify5320.011.16391.16151.1594
18212003.10.03 15:02close5320.011.16121.16151.15942.705086.42
18222003.10.03 15:07modify5330.011.16281.16041.1583
18232003.10.03 15:07close5330.011.15961.16041.15833.205089.62
18242003.10.03 15:15sell5340.011.16120.00000.0000
18252003.10.03 15:15modify5340.011.16121.16481.1550
18262003.10.03 15:30sell5350.011.16180.00000.0000
18272003.10.03 15:30modify5350.011.16181.16541.1556
18282003.10.03 15:45sell5360.011.16200.00000.0000
18292003.10.03 15:45modify5360.011.16201.16561.1558
18302003.10.03 16:02close5340.011.16441.16481.1550-3.205086.42
18312003.10.03 16:04close5360.011.16511.16561.1558-3.105083.32
18322003.10.03 16:04close5350.011.16511.16541.1556-3.305080.02
18332003.10.07 10:45buy5370.011.17880.00000.0000
18342003.10.07 10:45modify5370.011.17881.17581.1836
18352003.10.07 12:33close5370.011.17671.17581.1836-2.105077.92
18362003.10.13 09:15sell5380.011.17290.00000.0000
18372003.10.13 09:15modify5380.011.17291.17561.1688
18382003.10.13 09:30sell5390.011.17230.00000.0000
18392003.10.13 09:30modify5390.011.17231.17531.1675
18402003.10.13 10:48modify5380.011.17291.17071.1688
18412003.10.13 10:48s/l5380.011.17071.17071.16882.205080.12
18422003.10.13 10:50modify5390.011.17231.16981.1675
18432003.10.13 10:51s/l5390.011.16981.16981.16752.505082.62
18442003.10.13 11:00sell5400.011.16680.00000.0000
18452003.10.13 11:00modify5400.011.16681.17081.1597
18462003.10.13 11:15sell5410.011.16710.00000.0000
18472003.10.13 11:15modify5410.011.16711.17121.1597
18482003.10.13 11:30sell5420.011.16600.00000.0000
18492003.10.13 11:30modify5420.011.16601.17011.1586
18502003.10.13 12:55close5420.011.16911.17011.1586-3.105079.52
18512003.10.13 13:29close5400.011.17011.17081.1597-3.305076.22
18522003.10.13 14:25s/l5410.011.17121.17121.1597-4.105072.12
18532003.10.15 15:00sell5430.011.16050.00000.0000
18542003.10.15 15:00modify5430.011.16051.16431.1539
18552003.10.15 15:15sell5440.011.16210.00000.0000
18562003.10.15 15:15modify5440.011.16211.16611.1549
18572003.10.15 15:19close5430.011.16351.16431.1539-3.005069.12
18582003.10.15 16:11close5440.011.16571.16611.1549-3.605065.52
18592003.10.30 15:30sell5450.011.16730.00000.0000
18602003.10.30 15:30modify5450.011.16731.17021.1629
18612003.10.30 15:43close5450.011.16941.17021.1629-2.105063.42
18622003.11.03 16:30sell5460.011.15240.00000.0000
18632003.11.03 16:30modify5460.011.15241.15551.1474
18642003.11.03 16:38modify5460.011.15241.14981.1474
18652003.11.03 16:38close5460.011.14931.14981.14743.105066.52
18662003.11.03 16:45sell5470.011.14750.00000.0000
18672003.11.03 16:45modify5470.011.14751.15151.1403
18682003.11.03 17:00sell5480.011.14760.00000.0000
18692003.11.03 17:00modify5480.011.14761.15161.1404
18702003.11.03 17:15sell5490.011.14520.00000.0000
18712003.11.03 17:15modify5490.011.14521.14961.1372
18722003.11.03 17:24modify5470.011.14751.14401.1403
18732003.11.03 17:24modify5480.011.14761.14461.1404
18742003.11.03 17:25close5470.011.14321.14401.14034.305070.82
18752003.11.03 17:26close5480.011.14431.14461.14043.305074.12
18762003.11.03 17:30sell5500.011.14390.00000.0000
18772003.11.03 17:30modify5500.011.14391.14861.1351
18782003.11.04 05:15close5490.011.14431.14961.13720.895075.00
18792003.11.04 05:31close5500.011.14381.14861.13510.095075.09
18802003.11.07 16:30buy5510.011.14530.00000.0000
18812003.11.07 16:30modify5510.011.14531.14251.1496
18822003.11.07 16:45buy5520.011.14750.00000.0000
18832003.11.07 16:45modify5520.011.14751.14471.1519
18842003.11.07 16:50modify5510.011.14531.14761.1496
18852003.11.07 16:50close5510.011.14801.14761.14962.705077.79
18862003.11.07 17:00buy5530.011.14810.00000.0000
18872003.11.07 17:00modify5530.011.14811.14491.1534
18882003.11.07 17:15buy5540.011.14970.00000.0000
18892003.11.07 17:15modify5540.011.14971.14631.1553
18902003.11.07 17:16modify5520.011.14751.14981.1519
18912003.11.07 17:16close5520.011.14991.14981.15192.405080.19
18922003.11.07 17:30buy5550.011.14970.00000.0000
18932003.11.07 17:30modify5550.011.14971.14631.1554
18942003.11.07 17:45modify5530.011.14811.15081.1534
18952003.11.07 17:45close5530.011.15121.15081.15343.105083.29
18962003.11.07 19:45modify5540.011.14971.15261.1553
18972003.11.07 19:45modify5550.011.14971.15211.1554
18982003.11.07 19:46close5550.011.15301.15211.15543.305086.59
18992003.11.07 19:46close5540.011.15301.15261.15533.305089.89
19002003.11.12 04:15buy5560.011.15770.00000.0000
19012003.11.12 04:15modify5560.011.15771.15521.1613
19022003.11.12 04:39close5560.011.15621.15521.1613-1.505088.39
19032003.11.18 16:15buy5570.011.18660.00000.0000
19042003.11.18 16:15modify5570.011.18661.18271.1935
19052003.11.18 16:30buy5580.011.18830.00000.0000
19062003.11.18 16:30modify5580.011.18831.18411.1958
19072003.11.18 16:44modify5570.011.18661.19001.1935
19082003.11.18 16:45buy5590.011.19060.00000.0000
19092003.11.18 16:45modify5590.011.19061.18641.1982
19102003.11.18 16:45close5570.011.19071.19001.19354.105092.49
19112003.11.18 17:00buy5600.011.18920.00000.0000
19122003.11.18 17:00modify5600.011.18921.18481.1973
19132003.11.18 17:36close5590.011.18731.18641.1982-3.305089.19
19142003.11.18 19:21modify5580.011.18831.19201.1958
19152003.11.18 19:22modify5600.011.18921.19241.1973
19162003.11.18 19:22close5600.011.19301.19241.19733.805092.99
19172003.11.18 19:27s/l5580.011.19201.19201.19583.705096.69
19182003.11.24 11:00sell5610.011.18070.00000.0000
19192003.11.24 11:00modify5610.011.18071.18411.1750
19202003.11.24 11:15sell5620.011.18030.00000.0000
19212003.11.24 11:15modify5620.011.18031.18411.1735
19222003.11.24 11:30sell5630.011.18010.00000.0000
19232003.11.24 11:30modify5630.011.18011.18391.1733
19242003.11.24 14:15close5630.011.18291.18391.1733-2.805093.89
19252003.11.24 15:48close5620.011.18341.18411.1735-3.105090.79
19262003.11.24 15:48close5610.011.18341.18411.1750-2.705088.09
19272003.11.26 16:15buy5640.011.18980.00000.0000
19282003.11.26 16:15modify5640.011.18981.18681.1946
19292003.11.26 16:30buy5650.011.19170.00000.0000
19302003.11.26 16:30modify5650.011.19171.18831.1973
19312003.11.26 16:54modify5640.011.18981.19231.1946
19322003.11.26 16:55s/l5640.011.19231.19231.19462.505090.59
19332003.11.27 04:30close5650.011.19221.18831.19730.395090.98
19342003.11.28 11:00buy5660.011.19870.00000.0000
19352003.11.28 11:00modify5660.011.19871.19601.2028
19362003.11.28 12:10close5660.011.19671.19601.2028-2.005088.98
19372003.12.02 16:45buy5670.011.20590.00000.0000
19382003.12.02 16:45modify5670.011.20591.20231.2121
19392003.12.02 17:00buy5680.011.20860.00000.0000
19402003.12.02 17:00modify5680.011.20861.20481.2152
19412003.12.02 17:15buy5690.011.20860.00000.0000
19422003.12.02 17:15modify5690.011.20861.20471.2154
19432003.12.02 23:50modify5670.011.20591.20901.2121
19442003.12.02 23:51close5670.011.20911.20901.21213.205092.18
19452003.12.03 05:05close5680.011.20891.20481.21520.265092.45
19462003.12.03 05:16close5690.011.20921.20471.21540.565093.01
19472003.12.05 15:00buy5700.011.21260.00000.0000
19482003.12.05 15:00modify5700.011.21261.21001.2163
19492003.12.05 15:15close5700.011.21081.21001.2163-1.805091.21
19502003.12.17 15:00buy5710.011.23790.00000.0000
19512003.12.17 15:00modify5710.011.23791.23521.2418
19522003.12.17 18:31modify5710.011.23791.24011.2418
19532003.12.17 18:36t/p5710.011.24181.24011.24183.905095.11
19542003.12.19 17:00sell5720.011.23520.00000.0000
19552003.12.19 17:00modify5720.011.23521.23791.2311
19562003.12.19 17:13close5720.011.23751.23791.2311-2.305092.81
19572003.12.31 18:45sell5730.011.25200.00000.0000
19582003.12.31 18:45modify5730.011.25201.25561.2458
19592003.12.31 18:58close5730.011.25481.25561.2458-2.805090.01
19602004.01.01 19:33sell5740.011.25440.00000.0000
19612004.01.01 19:33modify5740.011.25441.25671.2513
19622004.01.01 19:45sell5750.011.25430.00000.0000
19632004.01.01 19:45modify5750.011.25431.25661.2512
19642004.01.01 20:48close5750.011.25561.25661.2512-1.305088.71
19652004.01.01 21:33close5740.011.25571.25671.2513-1.305087.41
19662004.01.08 15:00buy5760.011.27310.00000.0000
19672004.01.08 15:00modify5760.011.27311.26881.2809
19682004.01.08 15:15buy5770.011.27240.00000.0000
19692004.01.08 15:15modify5770.011.27241.26781.2810
19702004.01.08 15:30buy5780.011.27250.00000.0000
19712004.01.08 15:30modify5780.011.27251.26791.2811
19722004.01.08 17:50modify5770.011.27241.27621.2810
19732004.01.08 17:51s/l5770.011.27621.27621.28103.805091.21
19742004.01.08 17:51modify5780.011.27251.27631.2811
19752004.01.08 17:51modify5760.011.27311.27691.2809
19762004.01.08 17:52close5760.011.27761.27691.28094.505095.71
19772004.01.08 17:55close5780.011.27721.27631.28114.705100.41
19782004.01.09 14:45buy5790.011.28370.00000.0000
19792004.01.09 14:45modify5790.011.28371.27981.2905
19802004.01.09 15:03s/l5790.011.27981.27981.2905-3.905096.51
19812004.01.09 15:15buy5800.011.28240.00000.0000
19822004.01.09 15:15modify5800.011.28241.27851.2892
19832004.01.09 15:30buy5810.011.28240.00000.0000
19842004.01.09 15:30modify5810.011.28241.27851.2892
19852004.01.09 15:45buy5820.011.28240.00000.0000
19862004.01.09 15:45modify5820.011.28241.27851.2892
19872004.01.09 17:04modify5800.011.28241.28581.2892
19882004.01.09 17:04modify5810.011.28241.28531.2892
19892004.01.09 17:04modify5820.011.28241.28531.2892
19902004.01.09 17:05close5820.011.28631.28531.28923.905100.41
19912004.01.09 17:05close5810.011.28631.28531.28923.905104.31
19922004.01.09 17:05close5800.011.28631.28581.28923.905108.21
19932004.01.12 14:30sell5830.011.28000.00000.0000
19942004.01.12 14:30modify5830.011.28001.28301.2753
19952004.01.12 14:37close5830.011.28221.28301.2753-2.205106.01
19962004.01.14 10:00sell5840.011.26550.00000.0000
19972004.01.14 10:00modify5840.011.26551.26911.2592
19982004.01.14 10:16close5840.011.26831.26911.2592-2.805103.21
19992004.01.20 09:00buy5850.011.24550.00000.0000
20002004.01.20 09:00modify5850.011.24551.24231.2507
20012004.01.20 09:15buy5860.011.24550.00000.0000
20022004.01.20 09:15modify5860.011.24551.24231.2508
20032004.01.20 10:00modify5850.011.24551.24821.2507
20042004.01.20 10:00modify5860.011.24551.24771.2508
20052004.01.20 10:01close5860.011.24841.24771.25082.905106.11
20062004.01.20 10:01close5850.011.24841.24821.25072.905109.01
20072004.01.20 13:15buy5870.011.25320.00000.0000
20082004.01.20 13:15modify5870.011.25321.24861.2618
20092004.01.20 13:30buy5880.011.25250.00000.0000
20102004.01.20 13:30modify5880.011.25251.24801.2609
20112004.01.20 15:10close5870.011.24931.24861.2618-3.905105.11
20122004.01.20 16:32modify5880.011.25251.25651.2609
20132004.01.20 16:32s/l5880.011.25651.25651.26094.005109.11
20142004.01.28 20:45sell5890.011.24850.00000.0000
20152004.01.28 20:45modify5890.011.24851.25311.2401
20162004.01.28 21:15sell5900.011.24940.00000.0000
20172004.01.28 21:15modify5900.011.24941.25401.2410
20182004.01.28 23:23modify5900.011.24941.24531.2410
20192004.01.28 23:23modify5890.011.24851.24441.2401
20202004.01.28 23:26close5890.011.24371.24441.24014.805113.91
20212004.01.29 01:03close5900.011.24441.24531.24104.965118.87
20222004.02.06 14:45buy5910.011.26230.00000.0000
20232004.02.06 14:45modify5910.011.26231.25901.2678
20242004.02.06 14:49modify5910.011.26231.26511.2678
20252004.02.06 14:50s/l5910.011.26511.26511.26782.805121.67
20262004.02.06 15:00buy5920.011.26600.00000.0000
20272004.02.06 15:00modify5920.011.26601.26171.2737
20282004.02.06 15:15buy5930.011.26570.00000.0000
20292004.02.06 15:15modify5930.011.26571.26141.2734
20302004.02.06 15:30buy5940.011.26730.00000.0000
20312004.02.06 15:30modify5940.011.26731.26301.2750
20322004.02.06 15:47modify5930.011.26571.26951.2734
20332004.02.06 15:47close5930.011.26961.26951.27343.905125.57
20342004.02.06 15:57modify5920.011.26601.26981.2737
20352004.02.06 15:58close5920.011.27071.26981.27374.705130.27
20362004.02.06 16:00buy5950.011.27140.00000.0000
20372004.02.06 16:00modify5950.011.27141.26661.2805
20382004.02.06 16:00modify5940.011.26731.27111.2750
20392004.02.06 16:00s/l5940.011.27111.27111.27503.805134.07
20402004.02.09 00:01s/l5950.011.26661.26661.2805-4.845129.24
20412004.02.11 17:30buy5960.011.27840.00000.0000
20422004.02.11 17:30modify5960.011.27841.27471.2847
20432004.02.11 17:45buy5970.011.28010.00000.0000
20442004.02.11 17:45modify5970.011.28011.27581.2878
20452004.02.11 17:53modify5960.011.27841.28161.2847
20462004.02.11 17:54close5960.011.28251.28161.28474.105133.34
20472004.02.11 18:00buy5980.011.28220.00000.0000
20482004.02.11 18:00modify5980.011.28221.27751.2909
20492004.02.11 18:15buy5990.011.28140.00000.0000
20502004.02.11 18:15modify5990.011.28141.27671.2901
20512004.02.11 22:39modify5970.011.28011.28391.2878
20522004.02.11 22:40s/l5970.011.28391.28391.28783.805137.14
20532004.02.12 06:00close5980.011.28281.27751.29090.495137.63
20542004.02.12 06:16close5990.011.28301.27671.29011.495139.12
20552004.02.13 16:45sell6000.011.27710.00000.0000
20562004.02.13 16:45modify6000.011.27711.28071.2710
20572004.02.13 17:15sell6010.011.27880.00000.0000
20582004.02.13 17:15modify6010.011.27881.28241.2727
20592004.02.13 17:24modify6010.011.27881.27571.2727
20602004.02.13 17:24close6010.011.27501.27571.27273.805142.92
20612004.02.13 17:31modify6000.011.27711.27401.2710
20622004.02.13 17:32close6000.011.27321.27401.27103.905146.82
20632004.02.17 08:30buy6020.011.28270.00000.0000
20642004.02.17 08:30modify6020.011.28271.28031.2860
20652004.02.17 08:45buy6030.011.28270.00000.0000
20662004.02.17 08:45modify6030.011.28271.28021.2863
20672004.02.17 09:00buy6040.011.28260.00000.0000
20682004.02.17 09:00modify6040.011.28261.28011.2862
20692004.02.17 09:44modify6040.011.28261.28451.2862
20702004.02.17 09:45s/l6040.011.28451.28451.28621.905148.72
20712004.02.17 09:45modify6020.011.28271.28461.2860
20722004.02.17 09:45modify6030.011.28271.28411.2863
20732004.02.17 09:46s/l6020.011.28461.28461.28601.905150.62
20742004.02.17 09:46close6030.011.28491.28411.28632.205152.82
20752004.02.25 17:00sell6050.011.25410.00000.0000
20762004.02.25 17:00modify6050.011.25411.25841.2463
20772004.02.25 17:14modify6050.011.25411.25031.2463
20782004.02.25 17:15sell6060.011.24930.00000.0000
20792004.02.25 17:15modify6060.011.24931.25441.2395
20802004.02.25 17:15close6050.011.25011.25031.24634.005156.82
20812004.02.25 17:30sell6070.011.25020.00000.0000
20822004.02.25 17:30modify6070.011.25021.25541.2402
20832004.02.26 05:39close6070.011.25011.25541.24020.065156.88
20842004.02.26 07:04close6060.011.24921.25441.23950.065156.94
20852004.03.02 17:00sell6080.011.23010.00000.0000
20862004.03.02 17:00modify6080.011.23011.23391.2234
20872004.03.02 17:03modify6080.011.23011.22681.2234
20882004.03.02 17:03close6080.011.22631.22681.22343.805160.74
20892004.03.02 17:15sell6090.011.22740.00000.0000
20902004.03.02 17:15modify6090.011.22741.23261.2175
20912004.03.02 17:30sell6100.011.22710.00000.0000
20922004.03.02 17:30modify6100.011.22711.23231.2172
20932004.03.02 17:45sell6110.011.22400.00000.0000
20942004.03.02 17:45modify6110.011.22401.22921.2141
20952004.03.02 18:00modify6090.011.22741.22271.2175
20962004.03.02 18:00modify6100.011.22711.22291.2172
20972004.03.02 18:01close6100.011.22211.22291.21725.005165.74
20982004.03.02 18:01close6090.011.22211.22271.21755.305171.04
20992004.03.02 18:15sell6120.011.22030.00000.0000
21002004.03.02 18:15modify6120.011.22031.22601.2091
21012004.03.03 01:09modify6110.011.22401.21931.2141
21022004.03.03 01:39close6110.011.21841.21931.21415.595176.62
21032004.03.03 06:16close6120.011.21751.22601.20912.795179.41
21042004.03.05 14:45buy6130.011.23200.00000.0000
21052004.03.05 14:45modify6130.011.23201.22781.2395
21062004.03.05 15:00buy6140.011.23260.00000.0000
21072004.03.05 15:00modify6140.011.23261.22841.2402
21082004.03.05 15:02modify6130.011.23201.23571.2395
21092004.03.05 15:02modify6140.011.23261.23581.2402
21102004.03.05 15:03close6140.011.23661.23581.24024.005183.41
21112004.03.05 15:03close6130.011.23661.23571.23954.605188.01
21122004.03.05 15:15buy6150.011.23710.00000.0000
21132004.03.05 15:15modify6150.011.23711.23211.2466
21142004.03.05 15:30buy6160.011.23640.00000.0000
21152004.03.05 15:30modify6160.011.23641.23141.2459
21162004.03.05 15:45buy6170.011.23740.00000.0000
21172004.03.05 15:45modify6170.011.23741.23231.2472
21182004.03.05 16:01modify6160.011.23641.24091.2459
21192004.03.05 16:02close6160.011.24161.24091.24595.205193.21
21202004.03.05 16:03modify6150.011.23711.24161.2466
21212004.03.05 16:03modify6170.011.23741.24141.2472
21222004.03.05 16:04close6150.011.24251.24161.24665.405198.61
21232004.03.05 16:05close6170.011.24241.24141.24725.005203.61
21242004.03.11 12:30buy6180.011.22940.00000.0000
21252004.03.11 12:30modify6180.011.22941.22591.2353
21262004.03.11 12:37s/l6180.011.22591.22591.2353-3.505200.11
21272004.03.18 16:15buy6190.011.23440.00000.0000
21282004.03.18 16:15modify6190.011.23441.23131.2394
21292004.03.18 16:58modify6190.011.23441.23701.2394
21302004.03.18 16:59close6190.011.23751.23701.23943.105203.21
21312004.03.22 12:00buy6200.011.23590.00000.0000
21322004.03.22 12:00modify6200.011.23591.23231.2422
21332004.03.22 16:19modify6200.011.23591.23901.2422
21342004.03.22 16:20close6200.011.23931.23901.24223.405206.61
21352004.03.26 12:15buy6210.011.21990.00000.0000
21362004.03.26 12:15modify6210.011.21991.21631.2260
21372004.03.26 12:59close6210.011.21721.21631.2260-2.705203.91
21382004.04.02 15:45sell6220.011.22130.00000.0000
21392004.04.02 15:45modify6220.011.22131.22631.2118
21402004.04.02 16:00sell6230.011.21690.00000.0000
21412004.04.02 16:00modify6230.011.21691.22191.2074
21422004.04.02 16:15sell6240.011.21790.00000.0000
21432004.04.02 16:15modify6240.011.21791.22291.2084
21442004.04.02 16:16modify6220.011.22131.21681.2118
21452004.04.02 16:16close6220.011.21601.21681.21185.305209.21
21462004.04.02 16:29modify6240.011.21791.21341.2084
21472004.04.02 16:30s/l6240.011.21341.21341.20844.505213.71
21482004.04.02 16:30sell6250.011.21320.00000.0000
21492004.04.02 16:30modify6250.011.21321.21891.2020
21502004.04.02 16:45sell6260.011.21340.00000.0000
21512004.04.02 16:45modify6260.011.21341.21911.2022
21522004.04.02 18:07modify6230.011.21691.21241.2074
21532004.04.02 18:07s/l6230.011.21241.21241.20744.505218.21
21542004.04.05 00:01close6260.011.21141.21911.20221.995220.20
21552004.04.05 00:01close6250.011.21141.21891.20201.795221.98
21562004.04.13 08:45sell6270.011.20160.00000.0000
21572004.04.13 08:45modify6270.011.20161.20411.1981
21582004.04.13 09:00sell6280.011.20070.00000.0000
21592004.04.13 09:00modify6280.011.20071.20341.1967
21602004.04.13 09:03modify6270.011.20161.19961.1981
21612004.04.13 09:03s/l6270.011.19961.19961.19812.005223.98
21622004.04.13 09:15sell6290.011.19830.00000.0000
21632004.04.13 09:15modify6290.011.19831.20131.1936
21642004.04.13 09:15modify6280.011.20071.19851.1967
21652004.04.13 09:16s/l6280.011.19851.19851.19672.205226.18
21662004.04.13 09:18close6290.011.20101.20131.1936-2.705223.48
21672004.04.21 16:30buy6300.011.19120.00000.0000
21682004.04.21 16:30modify6300.011.19121.18831.1958
21692004.04.21 16:43close6300.011.18861.18831.1958-2.605220.88
21702004.04.29 15:15buy6310.011.19150.00000.0000
21712004.04.29 15:15modify6310.011.19151.18831.1967
21722004.04.29 15:45buy6320.011.19400.00000.0000
21732004.04.29 15:45modify6320.011.19401.19041.2002
21742004.04.29 15:46modify6310.011.19151.19421.1967
21752004.04.29 15:46close6310.011.19491.19421.19673.405224.28
21762004.04.29 16:00buy6330.011.19380.00000.0000
21772004.04.29 16:00modify6330.011.19381.18981.2009
21782004.04.29 16:15modify6320.011.19401.19711.2002
21792004.04.29 16:15modify6330.011.19381.19641.2009
21802004.04.29 16:15close6320.011.19781.19711.20023.805228.08
21812004.04.29 16:16close6330.011.19681.19641.20093.005231.08
21822004.05.04 11:45buy6340.011.20430.00000.0000
21832004.05.04 11:45modify6340.011.20431.20101.2098
21842004.05.04 12:31modify6340.011.20431.20711.2098
21852004.05.04 12:32s/l6340.011.20711.20711.20982.805233.88
21862004.05.07 14:45sell6350.011.19830.00000.0000
21872004.05.07 14:45modify6350.011.19831.20301.1896
21882004.05.07 15:00sell6360.011.19780.00000.0000
21892004.05.07 15:00modify6360.011.19781.20251.1891
21902004.05.07 15:15sell6370.011.19820.00000.0000
21912004.05.07 15:15modify6370.011.19821.20291.1895
21922004.05.07 16:13modify6350.011.19831.19411.1896
21932004.05.07 16:13modify6360.011.19781.19411.1891
21942004.05.07 16:13modify6370.011.19821.19451.1895
21952004.05.07 16:15close6370.011.19381.19451.18954.405238.28
21962004.05.07 16:15close6360.011.19381.19411.18914.005242.28
21972004.05.07 16:15close6350.011.19381.19411.18964.505246.78
21982004.05.17 10:00buy6380.011.20540.00000.0000
21992004.05.17 10:00modify6380.011.20541.20081.2138
22002004.05.17 12:59close6380.011.20181.20081.2138-3.605243.18
22012004.05.27 15:15buy6390.011.22460.00000.0000
22022004.05.27 15:15modify6390.011.22461.22071.2315
22032004.05.27 15:30buy6400.011.22510.00000.0000
22042004.05.27 15:30modify6400.011.22511.22091.2328
22052004.05.27 20:18modify6390.011.22461.22801.2315
22062004.05.27 20:18s/l6390.011.22801.22801.23153.405246.58
22072004.05.27 20:40modify6400.011.22511.22881.2328
22082004.05.27 20:40s/l6400.011.22881.22881.23283.705250.28
22092004.06.04 14:45buy6410.011.22580.00000.0000
22102004.06.04 14:45modify6410.011.22581.22251.2313
22112004.06.04 15:19close6410.011.22341.22251.2313-2.405247.88
22122004.06.24 10:15buy6420.011.21190.00000.0000
22132004.06.24 10:15modify6420.011.21191.20931.2156
22142004.06.24 12:31close6420.011.21021.20931.2156-1.705246.18
22152004.07.02 14:45buy6430.011.22790.00000.0000
22162004.07.02 14:45modify6430.011.22791.22421.2343
22172004.07.02 15:00buy6440.011.22680.00000.0000
22182004.07.02 15:00modify6440.011.22681.22291.2336
22192004.07.02 15:15buy6450.011.22830.00000.0000
22202004.07.02 15:15modify6450.011.22831.22441.2351
22212004.07.02 15:48modify6440.011.22681.23001.2336
22222004.07.02 15:50close6440.011.23011.23001.23363.305249.48
22232004.07.02 18:04modify6430.011.22791.23111.2343
22242004.07.02 18:04modify6450.011.22831.23101.2351
22252004.07.02 18:04s/l6430.011.23111.23111.23433.205252.68
22262004.07.02 18:04s/l6450.011.23101.23101.23512.705255.38
22272004.07.16 15:30buy6460.011.24300.00000.0000
22282004.07.16 15:30modify6460.011.24301.24011.2475
22292004.07.16 15:45buy6470.011.24220.00000.0000
22302004.07.16 15:45modify6470.011.24221.23931.2467
22312004.07.16 15:58modify6470.011.24221.24461.2467
22322004.07.16 15:58modify6460.011.24301.24541.2475
22332004.07.16 15:59close6460.011.24621.24541.24753.205258.58
22342004.07.16 16:00buy6480.011.24640.00000.0000
22352004.07.16 16:00modify6480.011.24641.24301.2520
22362004.07.16 16:02close6470.011.24551.24461.24673.305261.88
22372004.07.16 17:40close6480.011.24401.24301.2520-2.405259.48
22382004.07.27 16:30sell6490.011.20810.00000.0000
22392004.07.27 16:30modify6490.011.20811.21161.2022
22402004.07.27 16:45sell6500.011.20670.00000.0000
22412004.07.27 16:45modify6500.011.20671.21021.2008
22422004.07.27 17:00sell6510.011.20690.00000.0000
22432004.07.27 17:00modify6510.011.20691.21061.2004
22442004.07.27 17:36modify6490.011.20811.20511.2022
22452004.07.27 17:37s/l6490.011.20511.20511.20223.005262.48
22462004.07.28 04:46close6500.011.20651.21021.20080.195262.67
22472004.07.28 08:02close6510.011.20681.21061.20040.095262.75
22482004.07.28 11:15sell6520.011.20180.00000.0000
22492004.07.28 11:15modify6520.011.20181.20421.1986
22502004.07.28 11:46close6520.011.20321.20421.1986-1.405261.35
22512004.08.06 14:45buy6530.011.22360.00000.0000
22522004.08.06 14:45modify6530.011.22361.21851.2334
22532004.08.06 15:00buy6540.011.22530.00000.0000
22542004.08.06 15:00modify6540.011.22531.22001.2354
22552004.08.06 15:15buy6550.011.22540.00000.0000
22562004.08.06 15:15modify6550.011.22541.22001.2358
22572004.08.06 21:27modify6530.011.22361.22821.2334
22582004.08.06 21:28s/l6530.011.22821.22821.23344.605265.95
22592004.08.09 00:01close6550.011.22871.22001.23583.265269.22
22602004.08.09 00:01close6540.011.22871.22001.23543.365272.58
22612004.08.10 21:00sell6560.011.22330.00000.0000
22622004.08.10 21:00modify6560.011.22331.22601.2192
22632004.08.10 21:05close6560.011.22511.22601.2192-1.805270.78
22642004.08.10 21:15sell6570.011.22330.00000.0000
22652004.08.10 21:15modify6570.011.22331.22611.2191
22662004.08.10 21:30sell6580.011.22420.00000.0000
22672004.08.10 21:30modify6580.011.22421.22701.2200
22682004.08.11 09:04close6570.011.22511.22611.2191-1.815268.97
22692004.08.11 09:30close6580.011.22401.22701.22000.195269.15
22702004.08.13 14:45buy6590.011.22960.00000.0000
22712004.08.13 14:45modify6590.011.22961.22611.2355
22722004.08.13 15:00buy6600.011.23090.00000.0000
22732004.08.13 15:00modify6600.011.23091.22701.2377
22742004.08.13 15:13modify6590.011.22961.23261.2355
22752004.08.13 15:14s/l6590.011.23261.23261.23553.005272.15
22762004.08.13 15:15buy6610.011.23390.00000.0000
22772004.08.13 15:15modify6610.011.23391.22981.2412
22782004.08.13 15:30buy6620.011.23330.00000.0000
22792004.08.13 15:30modify6620.011.23331.22911.2408
22802004.08.13 16:37modify6600.011.23091.23431.2377
22812004.08.13 16:38s/l6600.011.23431.23431.23773.405275.55
22822004.08.13 18:32modify6620.011.23331.23691.2408
22832004.08.13 18:33s/l6620.011.23691.23691.24083.605279.15
22842004.08.13 21:30modify6610.011.23391.23751.2412
22852004.08.13 21:30s/l6610.011.23751.23751.24123.605282.75
22862004.09.03 15:00sell6630.011.21040.00000.0000
22872004.09.03 15:00modify6630.011.21041.21371.2050
22882004.09.03 15:15sell6640.011.21030.00000.0000
22892004.09.03 15:15modify6640.011.21031.21361.2049
22902004.09.03 15:30sell6650.011.20930.00000.0000
22912004.09.03 15:30modify6650.011.20931.21261.2039
22922004.09.03 16:40modify6630.011.21041.20761.2050
22932004.09.03 16:40modify6640.011.21031.20801.2049
22942004.09.03 16:41s/l6630.011.20761.20761.20502.805285.55
22952004.09.03 16:41close6640.011.20781.20801.20492.505288.05
22962004.09.03 16:57modify6650.011.20931.20651.2039
22972004.09.03 16:57close6650.011.20621.20651.20393.105291.15
22982004.09.08 16:45buy6660.011.20990.00000.0000
22992004.09.08 16:45modify6660.011.20991.20731.2138
23002004.09.08 16:51modify6660.011.20991.21201.2138
23012004.09.08 16:51close6660.011.21241.21201.21382.505293.65
23022004.09.08 17:00buy6670.011.21300.00000.0000
23032004.09.08 17:00modify6670.011.21301.21001.2177
23042004.09.08 17:15buy6680.011.21350.00000.0000
23052004.09.08 17:15modify6680.011.21351.21041.2184
23062004.09.08 17:26modify6670.011.21301.21551.2177
23072004.09.08 17:26modify6680.011.21351.21551.2184
23082004.09.08 17:26close6680.011.21651.21551.21843.005296.65
23092004.09.08 17:26close6670.011.21651.21551.21773.505300.15
23102004.09.08 17:30buy6690.011.21680.00000.0000
23112004.09.08 17:30modify6690.011.21681.21311.2231
23122004.09.08 17:45buy6700.011.21710.00000.0000
23132004.09.08 17:45modify6700.011.21711.21331.2238
23142004.09.09 05:30close6690.011.21881.21311.22311.895302.05
23152004.09.09 05:45close6700.011.21971.21331.22382.495304.54
23162004.09.10 15:00buy6710.011.22990.00000.0000
23172004.09.10 15:00modify6710.011.22991.22691.2346
23182004.09.10 15:15buy6720.011.22920.00000.0000
23192004.09.10 15:15modify6720.011.22921.22621.2340
23202004.09.10 15:28close6710.011.22771.22691.2346-2.205302.34
23212004.09.10 15:30buy6730.011.22850.00000.0000
23222004.09.10 15:30modify6730.011.22851.22551.2333
23232004.09.10 20:55close6720.011.22701.22621.2340-2.205300.14
23242004.09.10 21:14close6730.011.22651.22551.2333-2.005298.14
23252004.09.22 13:15sell6740.011.22630.00000.0000
23262004.09.22 13:15modify6740.011.22631.22881.2227
23272004.09.22 13:30modify6740.011.22631.22431.2227
23282004.09.22 13:30s/l6740.011.22431.22431.22272.005300.14
23292004.09.24 14:45buy6750.011.23580.00000.0000
23302004.09.24 14:45modify6750.011.23581.23271.2407
23312004.09.24 14:55close6750.011.23351.23271.2407-2.305297.84
23322004.09.30 13:45buy6760.011.23840.00000.0000
23332004.09.30 13:45modify6760.011.23841.23601.2417
23342004.09.30 13:50modify6760.011.23841.24031.2417
23352004.09.30 13:51close6760.011.24091.24031.24172.505300.34
23362004.09.30 14:00buy6770.011.24200.00000.0000
23372004.09.30 14:00modify6770.011.24201.23891.2470
23382004.09.30 14:15buy6780.011.24130.00000.0000
23392004.09.30 14:15modify6780.011.24131.23821.2463
23402004.09.30 14:30buy6790.011.24150.00000.0000
23412004.09.30 14:30modify6790.011.24151.23841.2465
23422004.09.30 15:19close6770.011.23971.23891.2470-2.305298.04
23432004.09.30 15:22close6790.011.23931.23841.2465-2.205295.84
23442004.09.30 22:14modify6780.011.24131.24391.2463
23452004.09.30 22:15close6780.011.24431.24391.24633.005298.84
23462004.10.04 13:00sell6800.011.23160.00000.0000
23472004.10.04 13:00modify6800.011.23161.23421.2277
23482004.10.04 13:15sell6810.011.23110.00000.0000
23492004.10.04 13:15modify6810.011.23111.23401.2266
23502004.10.04 13:45sell6820.011.22960.00000.0000
23512004.10.04 13:45modify6820.011.22961.23271.2247
23522004.10.04 14:32modify6800.011.23161.22951.2277
23532004.10.04 14:32close6800.011.22931.22951.22772.305301.14
23542004.10.04 14:47modify6810.011.23111.22871.2266
23552004.10.04 14:47s/l6810.011.22871.22871.22662.405303.54
23562004.10.04 16:54modify6820.011.22961.22701.2247
23572004.10.04 16:55close6820.011.22651.22701.22473.105306.64
23582004.10.08 14:45buy6830.011.23750.00000.0000
23592004.10.08 14:45modify6830.011.23751.23461.2420
23602004.10.08 15:00buy6840.011.23910.00000.0000
23612004.10.08 15:00modify6840.011.23911.23591.2443
23622004.10.08 15:15buy6850.011.23950.00000.0000
23632004.10.08 15:15modify6850.011.23951.23631.2448
23642004.10.08 15:26modify6830.011.23751.23991.2420
23652004.10.08 15:26close6830.011.24041.23991.24202.905309.54
23662004.10.08 15:30buy6860.011.24070.00000.0000
23672004.10.08 15:30modify6860.011.24071.23721.2465
23682004.10.08 17:41modify6840.011.23911.24181.2443
23692004.10.08 17:41s/l6840.011.24181.24181.24432.705312.24
23702004.10.08 18:15modify6850.011.23951.24221.2448
23712004.10.08 18:16close6850.011.24271.24221.24483.205315.44
23722004.10.11 00:01close6860.011.24171.23721.24650.965316.41
23732004.10.13 20:00buy6870.011.23390.00000.0000
23742004.10.13 20:00modify6870.011.23391.23041.2399
23752004.10.13 20:15buy6880.011.23420.00000.0000
23762004.10.13 20:15modify6880.011.23421.23071.2402
23772004.10.13 20:30buy6890.011.23380.00000.0000
23782004.10.13 20:30modify6890.011.23381.23031.2398
23792004.10.14 08:00close6870.011.23481.23041.23990.795317.20
23802004.10.14 08:16close6880.011.23551.23071.24021.195318.39
23812004.10.14 08:30close6890.011.23571.23031.23981.795320.19
23822004.10.15 15:15buy6900.011.24760.00000.0000
23832004.10.15 15:15modify6900.011.24761.24451.2526
23842004.10.15 18:19close6900.011.24541.24451.2526-2.205317.99
23852004.10.18 15:15buy6910.011.25260.00000.0000
23862004.10.18 15:15modify6910.011.25261.25031.2557
23872004.10.18 15:30buy6920.011.25270.00000.0000
23882004.10.18 15:30modify6920.011.25271.25041.2558
23892004.10.18 16:02close6920.011.25101.25041.2558-1.705316.29
23902004.10.18 16:02close6910.011.25101.25031.2557-1.605314.69
23912004.10.20 10:15buy6930.011.25840.00000.0000
23922004.10.20 10:15modify6930.011.25841.25571.2624
23932004.10.20 10:30buy6940.011.25850.00000.0000
23942004.10.20 10:30modify6940.011.25851.25571.2629
23952004.10.20 15:01modify6930.011.25841.26061.2624
23962004.10.20 15:01modify6940.011.25851.26021.2629
23972004.10.20 15:02close6930.011.26141.26061.26243.005317.69
23982004.10.20 15:03close6940.011.26111.26021.26292.605320.29
23992004.10.21 10:15buy6950.011.26410.00000.0000
24002004.10.21 10:15modify6950.011.26411.26181.2673
24012004.10.21 10:30buy6960.011.26360.00000.0000
24022004.10.21 10:30modify6960.011.26361.26121.2669
24032004.10.21 10:45buy6970.011.26480.00000.0000
24042004.10.21 10:45modify6970.011.26481.26221.2685
24052004.10.21 10:53close6970.011.26301.26221.2685-1.805318.49
24062004.10.21 10:54close6950.011.26271.26181.2673-1.405317.09
24072004.10.21 11:13close6960.011.26151.26121.2669-2.105314.99
24082004.10.27 17:45sell6980.011.27090.00000.0000
24092004.10.27 17:45modify6980.011.27091.27401.2659
24102004.10.27 18:00sell6990.011.27270.00000.0000
24112004.10.27 18:00modify6990.011.27271.27581.2677
24122004.10.27 21:24modify6990.011.27271.27011.2677
24132004.10.27 21:24close6990.011.26981.27011.26772.905317.89
24142004.10.28 07:08close6980.011.27311.27401.2659-2.245315.65
24152004.11.05 14:45sell7000.011.28040.00000.0000
24162004.11.05 14:45modify7000.011.28041.28391.2744
24172004.11.05 14:59close7000.011.28371.28391.2744-3.305312.35
24182004.11.05 16:00buy7010.011.28820.00000.0000
24192004.11.05 16:00modify7010.011.28821.28441.2948
24202004.11.05 16:15buy7020.011.28950.00000.0000
24212004.11.05 16:15modify7020.011.28951.28561.2963
24222004.11.05 16:30buy7030.011.29030.00000.0000
24232004.11.05 16:30modify7030.011.29031.28641.2971
24242004.11.05 16:53modify7010.011.28821.29151.2948
24252004.11.05 16:54close7010.011.29211.29151.29483.905316.25
24262004.11.05 17:02modify7020.011.28951.29291.2963
24272004.11.05 17:02close7020.011.29341.29291.29633.905320.15
24282004.11.05 17:15modify7030.011.29031.29371.2971
24292004.11.05 17:16s/l7030.011.29371.29371.29713.405323.55
24302004.11.23 12:15buy7040.011.30710.00000.0000
24312004.11.23 12:15modify7040.011.30711.30421.3116
24322004.11.23 16:52modify7040.011.30711.30951.3116
24332004.11.23 16:53close7040.011.30961.30951.31162.505326.05
24342004.12.02 17:15sell7050.011.32500.00000.0000
24352004.12.02 17:15modify7050.011.32501.32881.3183
24362004.12.02 17:44close7050.011.32801.32881.3183-3.005323.05
24372004.12.03 15:45buy7060.011.33690.00000.0000
24382004.12.03 15:45modify7060.011.33691.33351.3425
24392004.12.03 18:57modify7060.011.33691.33981.3425
24402004.12.03 18:58close7060.011.34011.33981.34253.205326.25
24412004.12.16 15:30sell7070.011.33020.00000.0000
24422004.12.16 15:30modify7070.011.33021.33391.3238
24432004.12.16 15:45sell7080.011.33160.00000.0000
24442004.12.16 15:45modify7080.011.33161.33531.3252
24452004.12.16 16:00sell7090.011.33160.00000.0000
24462004.12.16 16:00modify7090.011.33161.33531.3252
24472004.12.16 16:09close7070.011.33321.33391.3238-3.005323.25
24482004.12.16 16:38modify7080.011.33161.32841.3252
24492004.12.16 16:38modify7090.011.33161.32891.3252
24502004.12.16 16:39s/l7080.011.32841.32841.32523.205326.45
24512004.12.16 16:39close7090.011.32831.32891.32523.305329.75
24522004.12.27 16:45buy7100.011.35990.00000.0000
24532004.12.27 16:45modify7100.011.35991.35741.3634
24542004.12.27 17:00buy7110.011.36170.00000.0000
24552004.12.27 17:00modify7110.011.36171.35891.3660
24562004.12.27 17:00modify7100.011.35991.36191.3634
24572004.12.27 17:01s/l7100.011.36191.36191.36342.005331.75
24582004.12.27 17:15buy7120.011.36290.00000.0000
24592004.12.27 17:15modify7120.011.36291.35981.3678
24602004.12.27 17:30buy7130.011.36390.00000.0000
24612004.12.27 17:30modify7130.011.36391.36061.3693
24622004.12.27 21:21close7130.011.36161.36061.3693-2.305329.45
24632004.12.28 01:27close7120.011.36031.35981.3678-2.645326.81
24642004.12.28 01:28close7110.011.35981.35891.3660-1.945324.87
24652005.01.03 05:00sell7140.011.33990.00000.0000
24662005.01.03 05:00modify7140.011.33991.34541.3293
24672005.01.03 05:56close7140.011.34441.34541.3293-4.505320.37
24682005.01.07 16:30sell7150.011.30860.00000.0000
24692005.01.07 16:30modify7150.011.30861.31301.3006
24702005.01.07 16:45sell7160.011.30520.00000.0000
24712005.01.07 16:45modify7160.011.30521.31001.2961
24722005.01.07 17:00sell7170.011.30490.00000.0000
24732005.01.07 17:00modify7170.011.30491.30991.2955
24742005.01.07 18:27modify7150.011.30861.30471.3006
24752005.01.07 18:27close7150.011.30421.30471.30064.405324.77
24762005.01.10 04:57close7170.011.30901.30991.2955-4.115320.66
24772005.01.10 05:01close7160.011.30921.31001.2961-4.015316.65
24782005.01.12 14:00buy7180.011.31540.00000.0000
24792005.01.12 14:00modify7180.011.31541.31291.3189
24802005.01.12 14:16close7180.011.31371.31291.3189-1.705314.95
24812005.01.12 14:45buy7190.011.32180.00000.0000
24822005.01.12 14:45modify7190.011.32181.31781.3288
24832005.01.12 15:00buy7200.011.32200.00000.0000
24842005.01.12 15:00modify7200.011.32201.31801.3290
24852005.01.12 15:15buy7210.011.32290.00000.0000
24862005.01.12 15:15modify7210.011.32291.31891.3301
24872005.01.12 15:57modify7190.011.32181.32531.3288
24882005.01.12 15:57modify7200.011.32201.32501.3290
24892005.01.12 15:57close7200.011.32581.32501.32903.805318.75
24902005.01.12 15:57close7190.011.32581.32531.32884.005322.75
24912005.01.12 16:00modify7210.011.32291.32641.3301
24922005.01.12 16:00s/l7210.011.32641.32641.33013.505326.25
24932005.01.19 09:45buy7220.011.30920.00000.0000
24942005.01.19 09:45modify7220.011.30921.30651.3133
24952005.01.19 10:00buy7230.011.31010.00000.0000
24962005.01.19 10:00modify7230.011.31011.30731.3145
24972005.01.19 11:24close7230.011.30821.30731.3145-1.905324.35
24982005.01.19 14:33close7220.011.30731.30651.3133-1.905322.45
24992005.02.03 15:00sell7240.011.29460.00000.0000
25002005.02.03 15:00modify7240.011.29461.29751.2901
25012005.02.03 16:02close7240.011.29671.29751.2901-2.105320.35
25022005.02.04 14:45buy7250.011.30210.00000.0000
25032005.02.04 14:45modify7250.011.30211.29931.3063
25042005.02.04 14:48s/l7250.011.29931.29931.3063-2.805317.55
25052005.02.04 16:00sell7260.011.29590.00000.0000
25062005.02.04 16:00modify7260.011.29591.29951.2897
25072005.02.04 17:33modify7260.011.29591.29281.2897
25082005.02.04 17:33close7260.011.29231.29281.28973.605321.15
25092005.02.07 18:15sell7270.011.27470.00000.0000
25102005.02.07 18:15modify7270.011.27471.27811.2689
25112005.02.07 18:30sell7280.011.27410.00000.0000
25122005.02.07 18:30modify7280.011.27411.27761.2681
25132005.02.07 18:49close7280.011.27681.27761.2681-2.705318.45
25142005.02.07 19:56close7270.011.27751.27811.2689-2.805315.65
25152005.02.10 16:00buy7290.011.28610.00000.0000
25162005.02.10 16:00modify7290.011.28611.28271.2919
25172005.02.10 16:15buy7300.011.28800.00000.0000
25182005.02.10 16:15modify7300.011.28801.28421.2946
25192005.02.10 16:30buy7310.011.28840.00000.0000
25202005.02.10 16:30modify7310.011.28841.28451.2953
25212005.02.10 16:53modify7290.011.28611.28901.2919
25222005.02.10 16:54s/l7290.011.28901.28901.29192.905318.55
25232005.02.10 17:00buy7320.011.28920.00000.0000
25242005.02.10 17:00modify7320.011.28921.28521.2963
25252005.02.11 02:21close7320.011.28611.28521.2963-3.145315.41
25262005.02.11 05:21close7300.011.28811.28421.29460.065315.48
25272005.02.11 12:55close7310.011.28541.28451.2953-3.045312.44
25282005.02.15 14:45buy7330.011.30420.00000.0000
25292005.02.15 14:45modify7330.011.30421.30131.3088
25302005.02.15 15:08close7330.011.30161.30131.3088-2.605309.84
25312005.02.15 16:15sell7340.011.29660.00000.0000
25322005.02.15 16:15modify7340.011.29661.29951.2920
25332005.02.15 17:24close7340.011.29911.29951.2920-2.505307.34
25342005.02.22 04:15buy7350.011.31170.00000.0000
25352005.02.22 04:15modify7350.011.31171.30931.3150
25362005.02.22 04:22modify7350.011.31171.31361.3150
25372005.02.22 04:22close7350.011.31421.31361.31502.505309.84
25382005.02.22 04:30buy7360.011.31600.00000.0000
25392005.02.22 04:30modify7360.011.31601.31281.3212
25402005.02.22 04:40close7360.011.31371.31281.3212-2.305307.54
25412005.02.22 04:45buy7370.011.31420.00000.0000
25422005.02.22 04:45modify7370.011.31421.31101.3194
25432005.02.22 05:00buy7380.011.31400.00000.0000
25442005.02.22 05:00modify7380.011.31401.31091.3190
25452005.02.22 05:15buy7390.011.31570.00000.0000
25462005.02.22 05:15modify7390.011.31571.31261.3207
25472005.02.22 06:34modify7380.011.31401.31671.3190
25482005.02.22 06:34modify7370.011.31421.31691.3194
25492005.02.22 06:35close7380.011.31751.31671.31903.505311.04
25502005.02.22 06:35close7370.011.31751.31691.31943.305314.34
25512005.02.22 08:57modify7390.011.31571.31831.3207
25522005.02.22 08:58close7390.011.31861.31831.32072.905317.24
25532005.03.04 15:15buy7400.011.31730.00000.0000
25542005.03.04 15:15modify7400.011.31731.31471.3210
25552005.03.04 15:26modify7400.011.31731.31941.3210
25562005.03.04 15:26close7400.011.31951.31941.32102.205319.44
25572005.03.04 15:30buy7410.011.31960.00000.0000
25582005.03.04 15:30modify7410.011.31961.31661.3244
25592005.03.04 15:45buy7420.011.32030.00000.0000
25602005.03.04 15:45modify7420.011.32031.31711.3256
25612005.03.04 16:00buy7430.011.32130.00000.0000
25622005.03.04 16:00modify7430.011.32131.31801.3268
25632005.03.04 16:32modify7410.011.31961.32211.3244
25642005.03.04 16:33modify7420.011.32031.32231.3256
25652005.03.04 16:33close7420.011.32261.32231.32562.305321.74
25662005.03.04 16:33close7410.011.32261.32211.32443.005324.74
25672005.03.04 16:56modify7430.011.32131.32411.3268
25682005.03.04 16:56close7430.011.32471.32411.32683.405328.14
25692005.03.08 16:00buy7440.011.33210.00000.0000
25702005.03.08 16:00modify7440.011.33211.32891.3374
25712005.03.08 16:15buy7450.011.33150.00000.0000
25722005.03.08 16:15modify7450.011.33151.32831.3368
25732005.03.08 16:53modify7450.011.33151.33421.3368
25742005.03.08 16:54close7450.011.33471.33421.33683.205331.34
25752005.03.08 17:21modify7440.011.33211.33481.3374
25762005.03.08 17:22close7440.011.33531.33481.33743.205334.54
25772005.03.15 15:45sell7460.011.33230.00000.0000
25782005.03.15 15:45modify7460.011.33231.33511.3279
25792005.03.15 16:00sell7470.011.33200.00000.0000
25802005.03.15 16:00modify7470.011.33201.33501.3273
25812005.03.15 16:15sell7480.011.33280.00000.0000
25822005.03.15 16:15modify7480.011.33281.33581.3281
25832005.03.15 17:17modify7480.011.33281.33051.3281
25842005.03.15 17:17close7480.011.33021.33051.32812.605337.14
25852005.03.16 03:31modify7460.011.33231.33001.3279
25862005.03.16 03:31modify7470.011.33201.33021.3273
25872005.03.16 03:32close7470.011.32991.33021.32732.095339.23
25882005.03.16 03:32close7460.011.32991.33001.32792.395341.61
25892005.03.22 20:30sell7490.011.31310.00000.0000
25902005.03.22 20:30modify7490.011.31311.31611.3085
25912005.03.22 20:45sell7500.011.31290.00000.0000
25922005.03.22 20:45modify7500.011.31291.31591.3083
25932005.03.22 20:51modify7490.011.31311.31061.3085
25942005.03.22 20:51modify7500.011.31291.31091.3083
25952005.03.22 20:51close7500.011.31021.31091.30832.705344.31
25962005.03.22 20:51close7490.011.31021.31061.30852.905347.21
25972005.03.22 21:00sell7510.011.30900.00000.0000
25982005.03.22 21:00modify7510.011.30901.31291.3021
25992005.03.22 21:15sell7520.011.30690.00000.0000
26002005.03.22 21:15modify7520.011.30691.31111.2994
26012005.03.22 21:30sell7530.011.30790.00000.0000
26022005.03.22 21:30modify7530.011.30791.31211.3004
26032005.03.23 09:01close7510.011.30791.31291.30211.095348.30
26042005.03.23 09:42close7530.011.30761.31211.30040.295348.58
26052005.03.23 10:04close7520.011.30681.31111.29940.095348.67
26062005.03.28 03:30sell7540.011.29060.00000.0000
26072005.03.28 03:30modify7540.011.29061.29291.2876
26082005.03.28 03:45sell7550.011.29070.00000.0000
26092005.03.28 03:45modify7550.011.29071.29301.2877
26102005.03.28 04:00sell7560.011.28930.00000.0000
26112005.03.28 04:00modify7560.011.28931.29171.2860
26122005.03.28 05:14close7560.011.29091.29171.2860-1.605347.07
26132005.03.28 05:20s/l7540.011.29291.29291.2876-2.305344.77
26142005.03.28 05:21close7550.011.29211.29301.2877-1.405343.37
26152005.03.28 16:00sell7570.011.28740.00000.0000
26162005.03.28 16:00modify7570.011.28741.28981.2841
26172005.03.28 16:09close7570.011.28891.28981.2841-1.505341.87
26182005.04.01 15:45buy7580.011.30300.00000.0000
26192005.04.01 15:45modify7580.011.30301.29991.3080
26202005.04.01 16:00buy7590.011.30140.00000.0000
26212005.04.01 16:00modify7590.011.30141.29831.3063
26222005.04.01 16:01close7580.011.30091.29991.3080-2.105339.77
26232005.04.01 16:09close7590.011.29911.29831.3063-2.305337.47
26242005.04.01 17:00sell7600.011.29630.00000.0000
26252005.04.01 17:00modify7600.011.29631.29941.2914
26262005.04.01 17:01modify7600.011.29631.29371.2914
26272005.04.01 17:02s/l7600.011.29371.29371.29142.605340.07
26282005.04.01 17:15sell7610.011.29020.00000.0000
26292005.04.01 17:15modify7610.011.29021.29421.2830
26302005.04.01 17:30sell7620.011.28790.00000.0000
26312005.04.01 17:30modify7620.011.28791.29251.2794
26322005.04.01 17:45sell7630.011.28790.00000.0000
26332005.04.01 17:45modify7630.011.28791.29251.2794
26342005.04.01 20:18close7630.011.29161.29251.2794-3.705336.37
26352005.04.01 20:18close7620.011.29161.29251.2794-3.705332.67
26362005.04.04 00:01close7610.011.28871.29421.28301.495334.15
26372005.04.08 17:45buy7640.011.28980.00000.0000
26382005.04.08 17:45modify7640.011.28981.28701.2940
26392005.04.08 18:00buy7650.011.29150.00000.0000
26402005.04.08 18:00modify7650.011.29151.28851.2962
26412005.04.08 18:04modify7640.011.28981.29211.2940
26422005.04.08 18:05close7640.011.29311.29211.29403.305337.45
26432005.04.08 18:15buy7660.011.29290.00000.0000
26442005.04.08 18:15modify7660.011.29291.28961.2984
26452005.04.11 00:01close7650.011.29261.28851.29621.065338.52
26462005.04.11 00:28close7660.011.29331.28961.29840.365338.88
26472005.04.12 15:00sell7670.011.29260.00000.0000
26482005.04.12 15:00modify7670.011.29261.29551.2880
26492005.04.12 15:15sell7680.011.29140.00000.0000
26502005.04.12 15:15modify7680.011.29141.29471.2860
26512005.04.12 15:19modify7670.011.29261.29021.2880
26522005.04.12 15:19modify7680.011.29141.28951.2860
26532005.04.12 15:19close7680.011.28891.28951.28602.505341.38
26542005.04.12 15:20close7670.011.28981.29021.28802.805344.18
26552005.04.12 15:30sell7690.011.28920.00000.0000
26562005.04.12 15:30modify7690.011.28921.29271.2832
26572005.04.12 15:45sell7700.011.29020.00000.0000
26582005.04.12 15:45modify7700.011.29021.29391.2839
26592005.04.12 16:00sell7710.011.28950.00000.0000
26602005.04.12 16:00modify7710.011.28951.29321.2832
26612005.04.12 17:47modify7700.011.29021.28721.2839
26622005.04.12 17:48close7700.011.28671.28721.28393.505347.68
26632005.04.12 20:27close7690.011.29201.29271.2832-2.805344.88
26642005.04.12 20:53close7710.011.29231.29321.2832-2.805342.08
26652005.04.13 16:00sell7720.011.28670.00000.0000
26662005.04.13 16:00modify7720.011.28671.28971.2819
26672005.04.13 16:12close7720.011.28891.28971.2819-2.205339.88
26682005.04.20 16:30buy7730.011.30560.00000.0000
26692005.04.20 16:30modify7730.011.30561.30291.3096
26702005.04.20 16:38modify7730.011.30561.30781.3096
26712005.04.20 16:38close7730.011.30791.30781.30962.305342.18
26722005.04.20 16:45buy7740.011.30750.00000.0000
26732005.04.20 16:45modify7740.011.30751.30471.3117
26742005.04.20 17:25modify7740.011.30751.30981.3117
26752005.04.20 17:25close7740.011.31031.30981.31172.805344.98
26762005.04.27 09:00sell7750.011.29090.00000.0000
26772005.04.27 09:00modify7750.011.29091.29361.2868
26782005.04.27 09:57close7750.011.29281.29361.2868-1.905343.08
26792005.04.27 15:00buy7760.011.29770.00000.0000
26802005.04.27 15:00modify7760.011.29771.29521.3013
26812005.04.27 15:15buy7770.011.29830.00000.0000
26822005.04.27 15:15modify7770.011.29831.29561.3023
26832005.04.27 15:30buy7780.011.29750.00000.0000
26842005.04.27 15:30modify7780.011.29751.29481.3015
26852005.04.27 15:32close7770.011.29661.29561.3023-1.705341.38
26862005.04.27 16:35close7760.011.29611.29521.3013-1.605339.78
26872005.04.27 17:04close7780.011.29571.29481.3015-1.805337.98
26882005.05.06 14:45sell7790.011.28730.00000.0000
26892005.05.06 14:45modify7790.011.28731.29021.2827
26902005.05.06 15:00sell7800.011.28730.00000.0000
26912005.05.06 15:00modify7800.011.28731.29041.2823
26922005.05.06 15:15sell7810.011.28580.00000.0000
26932005.05.06 15:15modify7810.011.28581.28901.2805
26942005.05.06 15:18modify7790.011.28731.28491.2827
26952005.05.06 15:18modify7800.011.28731.28541.2823
26962005.05.06 15:18s/l7790.011.28491.28491.28272.405340.38
26972005.05.06 15:18close7800.011.28511.28541.28232.205342.58
26982005.05.06 15:30sell7820.011.28510.00000.0000
26992005.05.06 15:30modify7820.011.28511.28861.2792
27002005.05.06 15:45sell7830.011.28530.00000.0000
27012005.05.06 15:45modify7830.011.28531.28881.2794
27022005.05.06 17:02modify7810.011.28581.28311.2805
27032005.05.06 17:02modify7830.011.28531.28311.2794
27042005.05.06 17:02modify7820.011.28511.28291.2792
27052005.05.06 17:03s/l7820.011.28291.28291.27922.205344.78
27062005.05.06 17:03close7830.011.28301.28311.27942.305347.08
27072005.05.06 17:03close7810.011.28301.28311.28052.805349.88
27082005.05.11 14:45sell7840.011.28300.00000.0000
27092005.05.11 14:45modify7840.011.28301.28581.2788
27102005.05.11 14:53modify7840.011.28301.28071.2788
27112005.05.11 14:54close7840.011.28051.28071.27882.505352.38
27122005.05.11 15:00sell7850.011.27990.00000.0000
27132005.05.11 15:00modify7850.011.27991.28331.2743
27142005.05.11 15:15sell7860.011.27880.00000.0000
27152005.05.11 15:15modify7860.011.27881.28231.2729
27162005.05.11 15:30sell7870.011.27950.00000.0000
27172005.05.11 15:30modify7870.011.27951.28311.2734
27182005.05.11 16:37close7860.011.28161.28231.2729-2.805349.58
27192005.05.11 17:00close7870.011.28221.28311.2734-2.705346.88
27202005.05.11 17:10close7850.011.28261.28331.2743-2.705344.18
27212005.05.20 15:15sell7880.011.25670.00000.0000
27222005.05.20 15:15modify7880.011.25671.25961.2522
27232005.05.20 15:30sell7890.011.25580.00000.0000
27242005.05.20 15:30modify7890.011.25581.25881.2511
27252005.05.20 15:45sell7900.011.25640.00000.0000
27262005.05.20 15:45modify7900.011.25641.25941.2517
27272005.05.20 17:26modify7880.011.25671.25431.2522
27282005.05.20 17:26modify7900.011.25641.25451.2517
27292005.05.20 17:26close7900.011.25391.25451.25172.505346.68
27302005.05.20 17:26close7880.011.25391.25431.25222.805349.48
27312005.05.23 00:01close7890.011.25451.25881.25111.295350.77
27322005.05.25 16:00buy7910.011.26140.00000.0000
27332005.05.25 16:00modify7910.011.26141.25921.2642
27342005.05.25 16:25close7910.011.26011.25921.2642-1.305349.47
27352005.05.31 03:30sell7920.011.23900.00000.0000
27362005.05.31 03:30modify7920.011.23901.24231.2335
27372005.05.31 03:45sell7930.011.23950.00000.0000
27382005.05.31 03:45modify7930.011.23951.24281.2340
27392005.05.31 04:00sell7940.011.23940.00000.0000
27402005.05.31 04:00modify7940.011.23941.24271.2339
27412005.05.31 06:26close7920.011.24131.24231.2335-2.305347.17
27422005.05.31 11:50modify7930.011.23951.23671.2340
27432005.05.31 11:50modify7940.011.23941.23711.2339
27442005.05.31 11:51close7930.011.23601.23671.23403.505350.67
27452005.05.31 12:14t/p7940.011.23391.23711.23395.505356.17
27462005.06.10 15:45sell7950.011.21720.00000.0000
27472005.06.10 15:45modify7950.011.21721.21971.2137
27482005.06.10 16:04modify7950.011.21721.21521.2137
27492005.06.10 16:05s/l7950.011.21521.21521.21372.005358.17
27502005.06.10 16:30sell7960.011.21380.00000.0000
27512005.06.10 16:30modify7960.011.21381.21711.2084
27522005.06.13 00:01close7960.011.21111.21711.20842.695360.86
27532005.06.14 16:00sell7970.011.20420.00000.0000
27542005.06.14 16:00modify7970.011.20421.20751.1988
27552005.06.14 16:15sell7980.011.20440.00000.0000
27562005.06.14 16:15modify7980.011.20441.20771.1990
27572005.06.15 04:33close7980.011.20431.20771.19900.095360.94
27582005.06.15 04:39close7970.011.20391.20751.19880.295361.23
27592005.06.16 16:30sell7990.011.20640.00000.0000
27602005.06.16 16:30modify7990.011.20641.20961.2013
27612005.06.16 16:45sell8000.011.20800.00000.0000
27622005.06.16 16:45modify8000.011.20801.21121.2029
27632005.06.16 17:05close7990.011.20901.20961.2013-2.605358.63
27642005.06.16 18:01close8000.011.21031.21121.2029-2.305356.33
27652005.06.29 17:30buy8010.011.20860.00000.0000
27662005.06.29 17:30modify8010.011.20861.20611.2122
27672005.06.29 17:45buy8020.011.20970.00000.0000
27682005.06.29 17:45modify8020.011.20971.20711.2134
27692005.06.29 17:52modify8010.011.20861.21061.2122
27702005.06.29 17:53close8010.011.21131.21061.21222.705359.03
27712005.06.29 18:17close8020.011.20791.20711.2134-1.805357.23
27722005.07.01 17:00sell8030.011.19720.00000.0000
27732005.07.01 17:00modify8030.011.19721.20101.1906
27742005.07.01 17:15sell8040.011.19760.00000.0000
27752005.07.01 17:15modify8040.011.19761.20141.1910
27762005.07.01 23:58modify8040.011.19761.19431.1910
27772005.07.01 23:58close8040.011.19391.19431.19103.705360.93
27782005.07.04 00:01modify8030.011.19721.19391.1906
27792005.07.04 00:01close8030.011.19341.19391.19063.795364.71
27802005.07.07 11:30buy8050.011.20200.00000.0000
27812005.07.07 11:30modify8050.011.20201.19851.2080
27822005.07.07 11:40close8050.011.19941.19851.2080-2.605362.11
27832005.07.07 11:45buy8060.011.19860.00000.0000
27842005.07.07 11:45modify8060.011.19861.19511.2046
27852005.07.07 11:50close8060.011.19591.19511.2046-2.705359.41
27862005.07.07 12:00buy8070.011.19840.00000.0000
27872005.07.07 12:00modify8070.011.19841.19491.2044
27882005.07.07 14:11close8070.011.19541.19491.2044-3.005356.41
27892005.07.12 04:30buy8080.011.21360.00000.0000
27902005.07.12 04:30modify8080.011.21361.21041.2188
27912005.07.12 06:28modify8080.011.21361.21631.2188
27922005.07.12 06:29s/l8080.011.21631.21631.21882.705359.11
27932005.07.13 15:30sell8090.011.21150.00000.0000
27942005.07.13 15:30modify8090.011.21151.21481.2061
27952005.07.13 15:45sell8100.011.21160.00000.0000
27962005.07.13 15:45modify8100.011.21161.21491.2062
27972005.07.13 17:04modify8100.011.21161.20881.2062
27982005.07.13 17:04modify8090.011.21151.20871.2061
27992005.07.13 17:05close8090.011.20781.20871.20613.705362.81
28002005.07.13 17:07close8100.011.20851.20881.20623.105365.91
28012005.07.20 20:15buy8110.011.21480.00000.0000
28022005.07.20 20:15modify8110.011.21481.21091.2218
28032005.07.20 20:30buy8120.011.21830.00000.0000
28042005.07.20 20:30modify8120.011.21831.21371.2268
28052005.07.20 20:30modify8110.011.21481.21821.2218
28062005.07.20 20:31s/l8110.011.21821.21821.22183.405369.31
28072005.07.20 21:58close8120.011.21461.21371.2268-3.705365.61
28082005.08.03 11:15buy8130.011.22770.00000.0000
28092005.08.03 11:15modify8130.011.22771.22391.2345
28102005.08.03 11:25modify8130.011.22771.23101.2345
28112005.08.03 11:25close8130.011.23111.23101.23453.405369.01
28122005.08.03 11:30buy8140.011.23180.00000.0000
28132005.08.03 11:30modify8140.011.23181.22761.2395
28142005.08.03 11:45buy8150.011.23120.00000.0000
28152005.08.03 11:45modify8150.011.23121.22691.2391
28162005.08.03 12:00buy8160.011.23160.00000.0000
28172005.08.03 12:00modify8160.011.23161.22731.2395
28182005.08.03 23:30close8140.011.23391.22761.23952.105371.11
28192005.08.03 23:45close8150.011.23401.22691.23912.805373.91
28202005.08.04 00:01close8160.011.23331.22731.23951.595375.51
28212005.08.12 15:00sell8170.011.24170.00000.0000
28222005.08.12 15:00modify8170.011.24171.24431.2379
28232005.08.12 15:14modify8170.011.24171.23961.2379
28242005.08.12 15:15sell8180.011.23880.00000.0000
28252005.08.12 15:15modify8180.011.23881.24181.2341
28262005.08.12 15:15s/l8170.011.23961.23961.23792.105377.61
28272005.08.12 15:25close8180.011.24131.24181.2341-2.505375.11
28282005.08.12 15:30sell8190.011.24130.00000.0000
28292005.08.12 15:30modify8190.011.24131.24431.2365
28302005.08.12 15:53close8190.011.24341.24431.2365-2.105373.01
28312005.08.24 15:30buy8200.011.22810.00000.0000
28322005.08.24 15:30modify8200.011.22811.22481.2335
28332005.08.24 16:29close8200.011.22561.22481.2335-2.505370.51
28342005.08.31 16:30buy8210.011.22850.00000.0000
28352005.08.31 16:30modify8210.011.22851.22531.2336
28362005.08.31 16:45buy8220.011.22930.00000.0000
28372005.08.31 16:45modify8220.011.22931.22611.2345
28382005.08.31 17:00buy8230.011.22920.00000.0000
28392005.08.31 17:00modify8230.011.22921.22601.2344
28402005.08.31 17:44modify8210.011.22851.23121.2336
28412005.08.31 17:44modify8230.011.22921.23141.2344
28422005.08.31 17:44close8230.011.23171.23141.23442.505373.01
28432005.08.31 17:44close8210.011.23171.23121.23363.205376.21
28442005.08.31 17:55modify8220.011.22931.23201.2345
28452005.08.31 17:56s/l8220.011.23201.23201.23452.705378.91
28462005.09.01 17:15buy8240.011.24720.00000.0000
28472005.09.01 17:15modify8240.011.24721.24331.2540
28482005.09.01 20:23modify8240.011.24721.25061.2540
28492005.09.01 20:23close8240.011.25101.25061.25403.805382.71
28502005.09.12 05:00sell8250.011.23340.00000.0000
28512005.09.12 05:00modify8250.011.23341.23711.2271
28522005.09.12 05:15sell8260.011.23310.00000.0000
28532005.09.12 05:15modify8260.011.23311.23701.2262
28542005.09.12 14:47modify8250.011.23341.23021.2271
28552005.09.12 14:47modify8260.011.23311.23041.2262
28562005.09.12 14:48close8260.011.23011.23041.22623.005385.71
28572005.09.12 14:48close8250.011.23011.23021.22713.305389.01
28582005.10.14 14:45buy8270.011.20600.00000.0000
28592005.10.14 14:45modify8270.011.20601.20341.2098
28602005.10.14 14:49s/l8270.011.20341.20341.2098-2.605386.41
28612005.10.25 10:45buy8280.011.20310.00000.0000
28622005.10.25 10:45modify8280.011.20311.20021.2076
28632005.10.25 14:59modify8280.011.20311.20551.2076
28642005.10.25 14:59close8280.011.20651.20551.20763.405389.81
28652005.11.03 14:45sell8290.011.20110.00000.0000
28662005.11.03 14:45modify8290.011.20111.20371.1974
28672005.11.03 15:00sell8300.011.20100.00000.0000
28682005.11.03 15:00modify8300.011.20101.20361.1972
28692005.11.03 15:13modify8290.011.20111.19901.1974
28702005.11.03 15:13modify8300.011.20101.19941.1972
28712005.11.03 15:13close8290.011.19831.19901.19742.805392.61
28722005.11.03 15:13s/l8300.011.19941.19941.19721.605394.21
28732005.11.03 15:15sell8310.011.19960.00000.0000
28742005.11.03 15:15modify8310.011.19961.20261.1949
28752005.11.03 15:27close8310.011.20161.20261.1949-2.005392.21
28762005.11.04 16:15sell8320.011.18970.00000.0000
28772005.11.04 16:15modify8320.011.18971.19281.1848
28782005.11.04 16:30sell8330.011.18770.00000.0000
28792005.11.04 16:30modify8330.011.18771.19101.1822
28802005.11.04 16:30modify8320.011.18971.18711.1848
28812005.11.04 16:31modify8330.011.18771.18561.1822
28822005.11.04 16:32close8330.011.18521.18561.18222.505394.71
28832005.11.04 16:35t/p8320.011.18481.18711.18484.905399.61
28842005.11.04 16:45sell8340.011.18380.00000.0000
28852005.11.04 16:45modify8340.011.18381.18801.1763
28862005.11.04 17:00sell8350.011.18100.00000.0000
28872005.11.04 17:00modify8350.011.18101.18571.1721
28882005.11.04 17:15sell8360.011.18240.00000.0000
28892005.11.04 17:15modify8360.011.18241.18711.1735
28902005.11.07 00:01close8360.011.18061.18711.17351.795401.39
28912005.11.07 00:01close8350.011.18061.18571.17210.395401.78
28922005.11.07 00:01close8340.011.18061.18801.17633.195404.96
28932005.11.18 15:30buy8370.011.17580.00000.0000
28942005.11.18 15:30modify8370.011.17581.17291.1803
28952005.11.18 15:34modify8370.011.17581.17821.1803
28962005.11.18 15:34close8370.011.17901.17821.18033.205408.16
28972005.11.18 15:45buy8380.011.17760.00000.0000
28982005.11.18 15:45modify8380.011.17761.17411.1835
28992005.11.18 16:00buy8390.011.17770.00000.0000
29002005.11.18 16:00modify8390.011.17771.17421.1836
29012005.11.18 16:05s/l8380.011.17411.17411.1835-3.505404.66
29022005.11.18 16:05s/l8390.011.17421.17421.1836-3.505401.16
29032005.11.21 16:15sell8400.011.17510.00000.0000
29042005.11.21 16:15modify8400.011.17511.17781.1710
29052005.11.21 16:20close8400.011.17701.17781.1710-1.905399.26
29062005.11.21 17:00sell8410.011.17450.00000.0000
29072005.11.21 17:00modify8410.011.17451.17731.1703
29082005.11.21 17:15sell8420.011.17360.00000.0000
29092005.11.21 17:15modify8420.011.17361.17661.1688
29102005.11.22 05:01close8410.011.17291.17731.17031.595400.85
29112005.11.22 05:15close8420.011.17261.17661.16880.995401.83
29122005.11.22 20:45buy8430.011.18120.00000.0000
29132005.11.22 20:45modify8430.011.18121.17761.1874
29142005.11.22 21:00buy8440.011.18100.00000.0000
29152005.11.22 21:00modify8440.011.18101.17731.1874
29162005.11.23 01:44close8440.011.17831.17731.1874-2.745399.10
29172005.11.23 01:44close8430.011.17831.17761.1874-2.945396.16
29182005.11.28 17:00buy8450.011.17910.00000.0000
29192005.11.28 17:00modify8450.011.17911.17591.1843
29202005.11.28 17:15buy8460.011.17980.00000.0000
29212005.11.28 17:15modify8460.011.17981.17651.1852
29222005.11.28 19:14modify8450.011.17911.18181.1843
29232005.11.28 19:14modify8460.011.17981.18201.1852
29242005.11.28 19:14close8460.011.18291.18201.18523.105399.26
29252005.11.28 19:16close8450.011.18221.18181.18433.105402.36
29262005.11.28 20:15buy8470.011.18920.00000.0000
29272005.11.28 20:15modify8470.011.18921.18391.1993
29282005.11.28 21:58close8470.011.18471.18391.1993-4.505397.86
29292005.11.29 15:00sell8480.011.17620.00000.0000
29302005.11.29 15:00modify8480.011.17621.17891.1722
29312005.11.29 15:20close8480.011.17841.17891.1722-2.205395.66
29322005.12.02 16:15sell8490.011.16820.00000.0000
29332005.12.02 16:15modify8490.011.16821.17101.1640
29342005.12.02 16:33s/l8490.011.17101.17101.1640-2.805392.86
29352005.12.12 10:30buy8500.011.18830.00000.0000
29362005.12.12 10:30modify8500.011.18831.18521.1934
29372005.12.12 13:53modify8500.011.18831.19091.1934
29382005.12.12 13:53close8500.011.19191.19091.19343.605396.46
29392005.12.12 14:30buy8510.011.19580.00000.0000
29402005.12.12 14:30modify8510.011.19581.19201.2024
29412005.12.12 14:45buy8520.011.19700.00000.0000
29422005.12.12 14:45modify8520.011.19701.19301.2042
29432005.12.13 02:44close8510.011.19621.19201.20240.365396.83
29442005.12.13 02:56close8520.011.19711.19301.20420.065396.89
29452005.12.28 08:15buy8530.011.19080.00000.0000
29462005.12.28 08:15modify8530.011.19081.18811.1949
29472005.12.28 08:30buy8540.011.19150.00000.0000
29482005.12.28 08:30modify8540.011.19151.18861.1960
29492005.12.28 09:15buy8550.011.19280.00000.0000
29502005.12.28 09:15modify8550.011.19281.18981.1976
29512005.12.28 10:05close8550.011.19051.18981.1976-2.305394.59
29522005.12.28 17:52close8540.011.18941.18861.1960-2.105392.49
29532005.12.28 17:54s/l8530.011.18811.18811.1949-2.705389.79
29542006.01.03 16:30buy8560.011.19640.00000.0000
29552006.01.03 16:30modify8560.011.19641.19341.2012
29562006.01.03 20:02modify8560.011.19641.19891.2012
29572006.01.03 20:03close8560.011.19971.19891.20123.305393.09
29582006.01.06 15:00buy8570.011.21660.00000.0000
29592006.01.06 15:00modify8570.011.21661.21371.2211
29602006.01.06 15:15buy8580.011.21510.00000.0000
29612006.01.06 15:15modify8580.011.21511.21221.2196
29622006.01.06 15:25close8570.011.21381.21371.2211-2.805390.29
29632006.01.06 15:30buy8590.011.21500.00000.0000
29642006.01.06 15:30modify8590.011.21501.21211.2195
29652006.01.06 15:45buy8600.011.21400.00000.0000
29662006.01.06 15:45modify8600.011.21401.21111.2185
29672006.01.06 16:14modify8600.011.21401.21641.2185
29682006.01.06 16:14close8600.011.21671.21641.21852.705392.99
29692006.01.06 17:17close8580.011.21311.21221.2196-2.005390.99
29702006.01.06 17:18close8590.011.21301.21211.2195-2.005388.99
29712006.01.12 15:15sell8610.011.20650.00000.0000
29722006.01.12 15:15modify8610.011.20651.20981.2010
29732006.01.12 15:29modify8610.011.20651.20371.2010
29742006.01.12 15:30sell8620.011.20200.00000.0000
29752006.01.12 15:30modify8620.011.20201.20581.1953
29762006.01.12 15:31close8610.011.20281.20371.20103.705392.69
29772006.01.12 15:45sell8630.011.20350.00000.0000
29782006.01.12 15:45modify8630.011.20351.20741.1968
29792006.01.12 16:00sell8640.011.20310.00000.0000
29802006.01.12 16:00modify8640.011.20311.20701.1964
29812006.01.13 00:21close8620.011.20531.20581.1953-3.315389.38
29822006.01.13 07:58close8640.011.20651.20701.1964-3.415385.97
29832006.01.13 07:58close8630.011.20651.20741.1968-3.015382.95
29842006.01.18 10:00buy8650.011.21460.00000.0000
29852006.01.18 10:00modify8650.011.21461.21201.2183
29862006.01.18 10:08close8650.011.21281.21201.2183-1.805381.15
29872006.01.23 01:45buy8660.011.22350.00000.0000
29882006.01.23 01:45modify8660.011.22351.21901.2318
29892006.01.23 11:40modify8660.011.22351.22751.2318
29902006.01.23 11:40s/l8660.011.22751.22751.23184.005385.15
29912006.01.27 17:00sell8670.011.21390.00000.0000
29922006.01.27 17:00modify8670.011.21391.21701.2088
29932006.01.27 17:15sell8680.011.21170.00000.0000
29942006.01.27 17:15modify8680.011.21171.21501.2062
29952006.01.27 17:32close8680.011.21411.21501.2062-2.405382.75
29962006.01.27 19:19modify8670.011.21391.21131.2088
29972006.01.27 19:19close8670.011.21071.21131.20883.205385.95
29982006.02.03 15:00sell8690.011.20080.00000.0000
29992006.02.03 15:00modify8690.011.20081.20371.1963
30002006.02.03 15:15sell8700.011.19930.00000.0000
30012006.02.03 15:15modify8700.011.19931.20261.1938
30022006.02.03 15:20modify8690.011.20081.19841.1963
30032006.02.03 15:22close8690.011.19781.19841.19633.005388.95
30042006.02.03 15:30sell8710.011.19770.00000.0000
30052006.02.03 15:30modify8710.011.19771.20131.1915
30062006.02.03 15:45sell8720.011.19920.00000.0000
30072006.02.03 15:45modify8720.011.19921.20281.1930
30082006.02.03 16:09close8710.011.20061.20131.1915-2.905386.05
30092006.02.03 17:08close8720.011.20201.20281.1930-2.805383.25
30102006.02.03 17:08close8700.011.20201.20261.1938-2.705380.55
30112006.02.10 17:00sell8730.011.19100.00000.0000
30122006.02.10 17:00modify8730.011.19101.19451.1851
30132006.02.10 17:15sell8740.011.19080.00000.0000
30142006.02.10 17:15modify8740.011.19081.19431.1849
30152006.02.10 17:30sell8750.011.19160.00000.0000
30162006.02.10 17:30modify8750.011.19161.19511.1857
30172006.02.10 18:12close8740.011.19331.19431.1849-2.505378.05
30182006.02.13 00:01close8750.011.18971.19511.18571.895379.94
30192006.02.13 00:01close8730.011.18971.19451.18511.295381.22
30202006.02.17 16:45buy8760.011.19390.00000.0000
30212006.02.17 16:45modify8760.011.19391.19121.1978
30222006.02.17 17:00close8760.011.19171.19121.1978-2.205379.02
30232006.03.10 15:45sell8770.011.18720.00000.0000
30242006.03.10 15:45modify8770.011.18721.18961.1840
30252006.03.10 16:06close8770.011.18871.18961.1840-1.505377.52
30262006.03.16 14:45buy8780.011.21270.00000.0000
30272006.03.16 14:45modify8780.011.21271.20981.2171
30282006.03.16 15:00buy8790.011.21360.00000.0000
30292006.03.16 15:00modify8790.011.21361.21061.2183
30302006.03.16 15:15buy8800.011.21370.00000.0000
30312006.03.16 15:15modify8800.011.21371.21061.2187
30322006.03.16 16:06modify8780.011.21271.21511.2171
30332006.03.16 16:07s/l8780.011.21511.21511.21712.405379.92
30342006.03.16 17:09modify8790.011.21361.21611.2183
30352006.03.16 17:09modify8800.011.21371.21571.2187
30362006.03.16 17:09s/l8790.011.21611.21611.21832.505382.42
30372006.03.16 17:09s/l8800.011.21571.21571.21872.005384.42
30382006.03.23 16:30sell8810.011.19820.00000.0000
30392006.03.23 16:30modify8810.011.19821.20111.1937
30402006.03.23 16:45sell8820.011.19880.00000.0000
30412006.03.23 16:45modify8820.011.19881.20191.1939
30422006.03.23 17:00sell8830.011.19790.00000.0000
30432006.03.23 17:00modify8830.011.19791.20101.1930
30442006.03.23 20:15modify8820.011.19881.19641.1939
30452006.03.23 20:16s/l8820.011.19641.19641.19392.405386.82
30462006.03.24 04:30close8810.011.19711.20111.19371.095387.91
30472006.03.24 05:01close8830.011.19711.20101.19300.795388.69
30482006.03.24 16:15buy8840.011.20190.00000.0000
30492006.03.24 16:15modify8840.011.20191.19961.2051
30502006.03.24 17:52modify8840.011.20191.20371.2051
30512006.03.24 17:52close8840.011.20401.20371.20512.105390.79
30522006.03.28 10:30buy8850.011.20700.00000.0000
30532006.03.28 10:30modify8850.011.20701.20441.2108
30542006.03.28 10:45buy8860.011.20670.00000.0000
30552006.03.28 10:45modify8860.011.20671.20401.2106
30562006.03.28 11:00buy8870.011.20670.00000.0000
30572006.03.28 11:00modify8870.011.20671.20401.2106
30582006.03.28 14:05modify8860.011.20671.20881.2106
30592006.03.28 14:05modify8870.011.20671.20881.2106
30602006.03.28 14:06close8870.011.20901.20881.21062.305393.09
30612006.03.28 14:06close8860.011.20901.20881.21062.305395.39
30622006.03.28 15:25modify8850.011.20701.20911.2108
30632006.03.28 15:26s/l8850.011.20911.20911.21082.105397.49
30642006.03.30 17:00buy8880.011.21440.00000.0000
30652006.03.30 17:00modify8880.011.21441.21131.2193
30662006.03.30 17:15buy8890.011.21430.00000.0000
30672006.03.30 17:15modify8890.011.21431.21121.2194
30682006.03.30 17:30buy8900.011.21380.00000.0000
30692006.03.30 17:30modify8900.011.21381.21071.2189
30702006.03.30 17:54close8890.011.21191.21121.2194-2.405395.09
30712006.03.30 17:54close8880.011.21191.21131.2193-2.505392.59
30722006.03.30 17:55close8900.011.21171.21071.2189-2.105390.49
30732006.04.04 14:30buy8910.011.22510.00000.0000
30742006.04.04 14:30modify8910.011.22511.22161.2310
30752006.04.04 14:45buy8920.011.22450.00000.0000
30762006.04.04 14:45modify8920.011.22451.22091.2306
30772006.04.05 02:31close8910.011.22521.22161.23100.065390.56
30782006.04.05 02:45close8920.011.22531.22091.23060.765391.32
30792006.04.06 15:00sell8930.011.22440.00000.0000
30802006.04.06 15:00modify8930.011.22441.22781.2188
30812006.04.06 15:15sell8940.011.22340.00000.0000
30822006.04.06 15:15modify8940.011.22341.22681.2178
30832006.04.06 15:30sell8950.011.22260.00000.0000
30842006.04.06 15:30modify8950.011.22261.22601.2170
30852006.04.06 16:01modify8930.011.22441.22151.2188
30862006.04.06 16:02close8930.011.22131.22151.21883.105394.42
30872006.04.06 16:04modify8940.011.22341.22051.2178
30882006.04.06 16:05s/l8940.011.22051.22051.21782.905397.32
30892006.04.07 03:28modify8950.011.22261.21971.2170
30902006.04.07 03:29close8950.011.21881.21971.21703.795401.11
30912006.04.12 14:45sell8960.011.20930.00000.0000
30922006.04.12 14:45modify8960.011.20931.21201.2052
30932006.04.12 15:00sell8970.011.20860.00000.0000
30942006.04.12 15:00modify8970.011.20861.21161.2039
30952006.04.12 15:15sell8980.011.20900.00000.0000
30962006.04.12 15:15modify8980.011.20901.21201.2043
30972006.04.12 15:26close8980.011.21111.21201.2043-2.105399.01
30982006.04.12 15:26close8970.011.21111.21161.2039-2.505396.51
30992006.04.12 15:26close8960.011.21111.21201.2052-1.805394.71
31002006.04.27 16:15buy8990.011.24950.00000.0000
31012006.04.27 16:15modify8990.011.24951.24671.2538
31022006.04.27 16:30buy9000.011.25150.00000.0000
31032006.04.27 16:30modify9000.011.25151.24831.2566
31042006.04.27 16:30modify8990.011.24951.25181.2538
31052006.04.27 16:30close8990.011.25211.25181.25382.605397.31
31062006.04.27 16:45buy9010.011.25320.00000.0000
31072006.04.27 16:45modify9010.011.25321.24971.2591
31082006.04.27 16:49modify9000.011.25151.25421.2566
31092006.04.27 16:50s/l9000.011.25421.25421.25662.705400.01
31102006.04.27 17:00buy9020.011.25410.00000.0000
31112006.04.27 17:00modify9020.011.25411.25031.2607
31122006.04.27 17:15buy9030.011.25340.00000.0000
31132006.04.27 17:15modify9030.011.25341.24961.2600
31142006.04.27 17:53s/l9020.011.25031.25031.2607-3.805396.21
31152006.04.27 17:54s/l9010.011.24971.24971.2591-3.505392.71
31162006.04.27 17:54s/l9030.011.24961.24961.2600-3.805388.91
31172006.05.01 15:00buy9040.011.26790.00000.0000
31182006.05.01 15:00modify9040.011.26791.26551.2712
31192006.05.01 15:15buy9050.011.26810.00000.0000